S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
44,18 21:43 |
42,52 41,89 |
+5,47 % 2,29 |
44,40 42,22 |
62,69 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,40 21:44 |
217,27 216,25 |
+5,16 % 11,15 |
228,53 217,27 |
328,13 Tsd. | |
Masco Corp US5745991068 |
74,14 21:44 |
71,37 70,58 |
+5,04 % 3,56 |
74,29 71,10 |
1,44 Mio. | |
EPAM Systems Inc US29414B1044 |
209,43 21:43 |
207,72 199,72 |
+4,86 % 9,71 |
211,44 205,60 |
584,85 Tsd. | |
Wells Fargo and Company US9497461015 |
60,53 21:43 |
58,04 57,73 |
+4,85 % 2,80 |
60,55 57,53 |
17,50 Mio. | |
Revvity Inc US7140461093 |
113,22 21:43 |
108,66 108,11 |
+4,73 % 5,11 |
113,79 108,23 |
1,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,44 21:44 |
256,27 255,52 |
+4,66 % 11,92 |
267,71 256,27 |
250,90 Tsd. | |
Carnival Corp PA1436583006 |
19,17 21:44 |
18,40 18,32 |
+4,65 % 0,85 |
19,24 18,38 |
24,64 Mio. | |
AO Smith Corp US8318652091 |
91,87 21:43 |
88,77 87,80 |
+4,64 % 4,07 |
91,91 88,50 |
844,68 Tsd. | |
United Rentals US9113631090 |
739,97 21:44 |
707,24 707,41 |
+4,60 % 32,56 |
741,87 707,24 |
466,79 Tsd. | |
Centene Corp US15135B1017 |
68,99 21:43 |
67,33 66,00 |
+4,53 % 2,99 |
69,15 66,66 |
3,92 Mio. | |
Waters Corp US9418481035 |
316,62 21:44 |
304,26 302,93 |
+4,52 % 13,69 |
317,36 304,26 |
362,40 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,9200 21:43 |
195,7700 195,2500 |
+4,44 % 8,67 |
204,1150 195,7700 |
1,37 Mio. | |
WW Grainger Inc US3848021040 |
984,64 21:44 |
950,43 942,78 |
+4,44 % 41,86 |
986,08 949,04 |
266,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,48 21:44 |
168,75 169,02 |
+4,41 % 7,46 |
177,47 168,75 |
4,03 Mio. |