S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1550 20:46 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
35,10 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,74 20:46 |
217,27 216,25 |
+4,85 % 10,49 |
227,07 217,27 |
273,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,31 20:46 |
207,72 199,72 |
+4,80 % 9,59 |
211,44 205,60 |
516,64 Tsd. | |
Masco Corp US5745991068 |
73,94 20:46 |
71,37 70,58 |
+4,76 % 3,36 |
74,03 71,10 |
1,17 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,87 20:46 |
168,75 169,02 |
+4,64 % 7,85 |
177,47 168,75 |
3,48 Mio. | |
Carnival Corp PA1436583006 |
19,17 20:46 |
18,40 18,32 |
+4,61 % 0,85 |
19,20 18,38 |
20,54 Mio. | |
WW Grainger Inc US3848021040 |
984,80 20:45 |
950,43 942,78 |
+4,46 % 42,02 |
986,08 949,04 |
227,46 Tsd. | |
United Rentals US9113631090 |
738,17 20:45 |
707,24 707,41 |
+4,35 % 30,76 |
738,67 707,24 |
375,89 Tsd. | |
Caterpillar Inc US1491231015 |
360,73 20:46 |
346,83 345,77 |
+4,33 % 14,96 |
361,20 345,26 |
2,98 Mio. | |
AO Smith Corp US8318652091 |
91,54 20:46 |
88,77 87,80 |
+4,25 % 3,74 |
91,59 88,50 |
539,02 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,84 20:45 |
123,67 122,72 |
+4,17 % 5,12 |
127,94 122,80 |
315,96 Tsd. | |
Revvity Inc US7140461093 |
112,61 20:45 |
108,66 108,11 |
+4,16 % 4,50 |
112,86 108,23 |
1,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3750 20:46 |
195,7700 195,2500 |
+4,16 % 8,13 |
203,6250 195,7700 |
1,11 Mio. | |
Waters Corp US9418481035 |
315,50 20:46 |
304,26 302,93 |
+4,15 % 12,57 |
315,89 304,26 |
321,45 Tsd. | |
Tractor Supply Company US8923561067 |
281,9550 20:47 |
271,3200 270,8400 |
+4,10 % 11,12 |
282,4300 270,8400 |
634,22 Tsd. |