S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1550 20:43 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
34,97 Mio. | |
EPAM Systems Inc US29414B1044 |
209,40 20:38 |
207,72 199,72 |
+4,85 % 9,68 |
211,44 205,60 |
515,38 Tsd. | |
Masco Corp US5745991068 |
74,00 20:42 |
71,37 70,58 |
+4,85 % 3,42 |
74,03 71,10 |
1,17 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,16 20:43 |
168,75 169,02 |
+4,81 % 8,14 |
177,47 168,75 |
3,43 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,48 20:42 |
217,27 216,25 |
+4,73 % 10,23 |
226,69 217,27 |
268,07 Tsd. | |
Carnival Corp PA1436583006 |
19,18 20:43 |
18,40 18,32 |
+4,72 % 0,87 |
19,19 18,38 |
20,29 Mio. | |
WW Grainger Inc US3848021040 |
984,88 20:43 |
950,43 942,78 |
+4,46 % 42,10 |
986,08 949,04 |
225,95 Tsd. | |
Revvity Inc US7140461093 |
112,86 20:42 |
108,66 108,11 |
+4,39 % 4,75 |
112,86 108,23 |
1,12 Mio. | |
Caterpillar Inc US1491231015 |
360,93 20:41 |
346,83 345,77 |
+4,38 % 15,16 |
361,20 345,26 |
2,95 Mio. | |
Bath & Body Works Inc US0708301041 |
38,40 20:43 |
37,08 36,80 |
+4,33 % 1,60 |
38,43 36,66 |
1,66 Mio. | |
Moderna Inc US60770K1079 |
126,7200 20:43 |
122,7600 121,4800 |
+4,31 % 5,24 |
127,2000 120,7900 |
2,05 Mio. | |
AO Smith Corp US8318652091 |
91,54 20:43 |
88,77 87,80 |
+4,26 % 3,74 |
91,59 88,50 |
531,36 Tsd. | |
Waters Corp US9418481035 |
315,74 20:42 |
304,26 302,93 |
+4,23 % 12,81 |
315,74 304,26 |
311,87 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,88 20:42 |
123,67 122,72 |
+4,20 % 5,16 |
127,91 122,80 |
313,83 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,4200 20:43 |
195,7700 195,2500 |
+4,18 % 8,17 |
203,6250 195,7700 |
1,11 Mio. |