S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
52,7300 21:03 |
52,0000 51,3400 |
+2,71 % 1,39 |
53,7500 51,9009 |
6,02 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,54 21:03 |
45,96 45,32 |
+2,69 % 1,22 |
47,43 45,81 |
6,03 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,68 21:04 |
190,01 187,65 |
+2,68 % 5,03 |
193,05 188,51 |
1,13 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,68 21:04 |
140,93 140,95 |
+2,65 % 3,73 |
146,60 140,93 |
1,44 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 21:03 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
3,58 Mio. | |
|
ConocoPhillips US20825C1045 |
108,28 21:04 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
5,64 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,43 21:03 |
40,53 40,40 |
+2,54 % 1,03 |
41,49 40,44 |
12,36 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6700 21:03 |
64,6700 64,0900 |
+2,47 % 1,58 |
66,2500 64,4300 |
2,44 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,17 21:03 |
91,68 90,94 |
+2,45 % 2,23 |
94,01 91,19 |
1,11 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,21 21:04 |
40,60 40,26 |
+2,36 % 0,95 |
41,61 40,50 |
2,65 Mio. | |
|
PACCAR Inc US6937181088 |
97,9000 21:03 |
96,1900 95,7000 |
+2,30 % 2,20 |
99,3489 96,0750 |
1,41 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,37 21:04 |
69,64 68,79 |
+2,30 % 1,58 |
71,46 69,35 |
2,05 Mio. | |
|
Discover Financial Services US2547091080 |
136,96 21:03 |
134,53 133,91 |
+2,27 % 3,05 |
138,88 134,37 |
695,58 Tsd. | |
|
Vistra Corp US92840M1027 |
91,38 21:03 |
90,32 89,40 |
+2,22 % 1,98 |
92,41 88,89 |
4,38 Mio. | |
|
Zebra Technologies Corp US9892071054 |
351,4000 21:03 |
347,0700 343,7900 |
+2,21 % 7,61 |
352,6200 345,5900 |
248,65 Tsd. |