S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
897,6400 15:50 |
888,8800 862,6200 |
+4,06 % 35,02 |
897,6400 877,2800 |
30,20 Tsd. | |
KeyCorp US4932671088 |
16,27 15:49 |
15,90 15,64 |
+4,03 % 0,63 |
16,28 15,90 |
1,53 Mio. | |
Deere and Co US2441991054 |
365,42 15:48 |
359,20 351,28 |
+4,03 % 14,14 |
372,29 357,90 |
609,61 Tsd. | |
Moderna Inc US60770K1079 |
85,5360 15:49 |
83,6500 82,2500 |
+4,00 % 3,29 |
86,1893 83,5600 |
495,65 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,53 15:49 |
43,35 41,91 |
+3,87 % 1,62 |
44,03 43,26 |
1,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4600 15:49 |
197,6200 193,0000 |
+3,87 % 7,46 |
201,5600 197,5000 |
112,30 Tsd. | |
Dollar General Corporation US2566771059 |
121,03 15:49 |
120,40 116,54 |
+3,85 % 4,49 |
123,59 120,40 |
461,49 Tsd. | |
Deckers Outdoor US2435371073 |
954,71 15:47 |
953,78 919,37 |
+3,84 % 35,34 |
966,50 950,00 |
29,79 Tsd. | |
Micron Technology Inc US5951121038 |
104,2600 15:50 |
103,5100 100,4100 |
+3,83 % 3,85 |
104,3000 102,7500 |
3,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1100 15:49 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
3,75 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,37 15:48 |
163,30 158,53 |
+3,68 % 5,84 |
166,97 163,30 |
81,87 Tsd. | |
Nike Inc US6541061031 |
81,31 15:49 |
82,10 78,52 |
+3,55 % 2,79 |
82,13 80,67 |
4,22 Mio. | |
Ross Stores Inc US7782961038 |
146,1500 15:49 |
144,8000 141,3400 |
+3,40 % 4,81 |
147,6600 144,4800 |
210,64 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 15:49 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
534,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,90 15:48 |
39,33 38,69 |
+3,13 % 1,21 |
40,05 39,27 |
1,04 Mio. |