S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
223,4500 19:43 |
216,9000 213,4200 |
+4,70 % 10,03 |
223,4500 213,0000 |
1,94 Mio. | |
Boeing Co US0970231058 |
187,13 19:42 |
180,05 179,11 |
+4,48 % 8,02 |
187,15 179,20 |
5,32 Mio. | |
NVR Inc US62944T1051 |
8.421,00 19:42 |
8.140,00 8.068,96 |
+4,36 % 352,04 |
8.479,00 8.140,00 |
7,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,54 19:42 |
217,27 216,25 |
+4,30 % 9,29 |
226,14 217,27 |
208,94 Tsd. | |
Masco Corp US5745991068 |
73,59 19:42 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
982,68 19:43 |
950,43 942,78 |
+4,23 % 39,90 |
983,27 949,04 |
188,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,06 19:42 |
168,75 169,02 |
+4,16 % 7,04 |
176,69 168,75 |
2,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0600 19:42 |
195,7700 195,2500 |
+4,00 % 7,81 |
203,0600 195,7700 |
921,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,65 19:43 |
256,27 255,52 |
+3,96 % 10,13 |
266,19 256,27 |
155,03 Tsd. | |
Tractor Supply Company US8923561067 |
281,4200 19:42 |
271,3200 270,8400 |
+3,91 % 10,58 |
281,4200 270,8400 |
534,97 Tsd. | |
Caterpillar Inc US1491231015 |
359,23 19:43 |
346,83 345,77 |
+3,89 % 13,46 |
361,20 345,26 |
2,61 Mio. | |
Hasbro Inc US4180561072 |
61,8100 19:43 |
59,7000 59,5100 |
+3,86 % 2,30 |
61,8300 59,5300 |
986,53 Tsd. | |
Fortive Corporation US34959J1088 |
79,12 19:43 |
76,56 76,23 |
+3,79 % 2,89 |
79,15 76,15 |
773,89 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,34 19:42 |
123,67 122,72 |
+3,76 % 4,62 |
127,83 122,80 |
273,84 Tsd. | |
United Rentals US9113631090 |
734,00 19:43 |
707,24 707,41 |
+3,76 % 26,59 |
734,09 707,24 |
315,64 Tsd. |