S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,1450 17:24 |
44,2500 44,3200 |
+4,12 % 1,83 |
46,1500 44,2500 |
3,14 Mio. | |
Delta Air Lines Inc US2473617023 |
44,77 17:24 |
43,24 43,00 |
+4,12 % 1,77 |
44,87 43,16 |
5,44 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,5800 17:24 |
116,3500 115,8800 |
+4,06 % 4,70 |
120,5900 115,6700 |
986,76 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,43 17:24 |
87,57 86,92 |
+4,04 % 3,51 |
90,44 87,31 |
351,29 Tsd. | |
Caterpillar Inc US1491231015 |
359,46 17:24 |
346,83 345,77 |
+3,96 % 13,69 |
359,50 345,26 |
1,72 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,60 17:23 |
168,75 169,02 |
+3,89 % 6,58 |
176,69 168,75 |
1,86 Mio. | |
WW Grainger Inc US3848021040 |
977,27 17:23 |
950,43 942,78 |
+3,66 % 34,49 |
978,51 949,04 |
105,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,66 17:24 |
549,05 544,74 |
+3,66 % 19,92 |
564,66 546,76 |
293,69 Tsd. | |
Carrier Global Corp US14448C1045 |
69,82 17:24 |
67,77 67,36 |
+3,65 % 2,46 |
69,89 67,70 |
1,19 Mio. | |
Pool Corporation US73278L1052 |
338,9400 17:23 |
327,4000 327,0400 |
+3,64 % 11,90 |
338,9900 325,0000 |
86,77 Tsd. | |
Centene Corp US15135B1017 |
68,30 17:24 |
67,33 66,00 |
+3,48 % 2,30 |
68,56 66,66 |
1,85 Mio. | |
Hubbell Incorporated US4435106079 |
387,60 17:21 |
378,32 374,60 |
+3,47 % 13,00 |
387,88 376,91 |
148,79 Tsd. | |
Hasbro Inc US4180561072 |
61,5400 17:24 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5800 59,5300 |
646,76 Tsd. | |
Qorvo Inc US74736K1016 |
130,6195 17:24 |
126,8300 126,3200 |
+3,40 % 4,30 |
130,7700 126,5100 |
403,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 17:22 |
217,27 216,25 |
+3,35 % 7,24 |
223,68 217,27 |
81,51 Tsd. |