S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
136,40 21:50 |
133,68 133,35 |
+2,29 % 3,05 |
136,47 133,37 |
2,01 Mio. | |
Citigroup Inc US1729674242 |
59,47 21:50 |
58,37 58,15 |
+2,26 % 1,32 |
59,53 58,28 |
7,18 Mio. | |
Phillips 66 US7185461040 |
137,68 21:50 |
135,27 134,66 |
+2,24 % 3,02 |
138,13 134,96 |
1,38 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,21 21:50 |
40,63 40,35 |
+2,13 % 0,86 |
41,49 40,51 |
2,67 Mio. | |
GE Vernova Inc US36828A1016 |
183,45 21:50 |
180,00 179,65 |
+2,12 % 3,80 |
185,19 178,25 |
1,89 Mio. | |
Fortinet Inc US34959E1091 |
72,9900 21:50 |
71,6150 71,5000 |
+2,08 % 1,49 |
73,6700 71,4400 |
4,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 21:50 |
275,4800 274,6800 |
+2,06 % 5,66 |
280,4600 275,4800 |
234,23 Tsd. | |
American International Group Inc US0268747849 |
73,09 21:50 |
71,84 71,63 |
+2,04 % 1,46 |
73,21 71,59 |
1,46 Mio. | |
Netflix Inc US64110L1061 |
660,7000 21:49 |
648,7000 648,0200 |
+1,96 % 12,68 |
663,5700 648,7000 |
2,94 Mio. | |
American Express Company US0258161092 |
243,60 21:49 |
239,81 238,99 |
+1,93 % 4,61 |
243,66 239,51 |
1,41 Mio. | |
Campbell Soup Co US1344291091 |
49,65 21:50 |
48,75 48,71 |
+1,92 % 0,94 |
49,93 48,75 |
1,80 Mio. | |
General Mills Inc US3703341046 |
70,53 21:51 |
69,21 69,20 |
+1,91 % 1,33 |
71,08 69,21 |
2,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
578,2500 21:49 |
584,1200 567,4300 |
+1,91 % 10,82 |
585,3050 546,3550 |
6,44 Mio. | |
DaVita Inc US23918K1088 |
148,60 21:50 |
146,29 145,84 |
+1,90 % 2,77 |
151,05 145,30 |
804,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,63 21:50 |
340,00 339,40 |
+1,84 % 6,23 |
346,52 340,00 |
729,21 Tsd. |