S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
11,01 15:39 |
10,89 10,80 |
+1,90 % 0,21 |
11,02 10,89 |
3,21 Mio. | |
Match Group Inc US57667L1070 |
35,8406 15:39 |
35,3800 35,1800 |
+1,88 % 0,66 |
35,8650 35,3000 |
69,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,00 15:39 |
40,60 40,26 |
+1,84 % 0,74 |
41,07 40,50 |
123,55 Tsd. | |
FedEx Corp US31428X1063 |
297,72 15:40 |
296,00 292,63 |
+1,74 % 5,09 |
298,42 295,42 |
65,24 Tsd. | |
Fox Corporation US35137L1052 |
40,4000 15:39 |
39,7400 39,7100 |
+1,74 % 0,69 |
40,4100 39,7400 |
86,61 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1750 15:40 |
9,0600 9,0200 |
+1,72 % 0,16 |
9,2200 9,0300 |
1,55 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9950 15:39 |
10,9900 10,8100 |
+1,71 % 0,19 |
11,0650 10,9600 |
1,83 Mio. | |
Fox Corporation US35137L2043 |
37,3950 15:39 |
36,7700 36,7700 |
+1,70 % 0,63 |
37,4000 36,7600 |
17,14 Tsd. | |
Microchip Technology Inc US5950171042 |
78,3000 15:39 |
78,2500 77,0000 |
+1,69 % 1,30 |
78,6050 77,9300 |
103,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 15:39 |
69,11 69,36 |
+1,67 % 1,16 |
70,70 69,01 |
265,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 15:39 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,1500 39,6200 |
137,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,01 15:38 |
205,13 203,73 |
+1,61 % 3,28 |
207,64 204,62 |
35,80 Tsd. | |
Microsoft Corporation US5949181045 |
438,1525 15:40 |
440,2300 431,3400 |
+1,58 % 6,81 |
440,2300 436,8120 |
2,29 Mio. | |
Albemarle Corporation US0126531013 |
90,76 15:40 |
90,51 89,35 |
+1,58 % 1,41 |
91,31 90,00 |
101,11 Tsd. | |
HP Inc US40434L1052 |
34,29 15:39 |
34,05 33,76 |
+1,57 % 0,53 |
34,41 34,04 |
395,37 Tsd. |