S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
48,85 16:37 |
47,52 47,33 |
+3,21 % 1,52 |
48,92 47,52 |
648,17 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,58 16:37 |
69,11 69,36 |
+3,20 % 2,22 |
71,70 69,01 |
1,46 Mio. | |
|
Align Technology Inc US0162551016 |
257,4750 16:35 |
252,6200 249,5600 |
+3,17 % 7,92 |
259,5200 251,1000 |
192,07 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,51 16:37 |
40,60 40,26 |
+3,10 % 1,25 |
41,52 40,50 |
886,36 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0400 16:37 |
64,6700 64,0900 |
+3,04 % 1,95 |
66,0750 64,4300 |
652,29 Tsd. | |
|
Ford Motor Company US3453708600 |
11,11 16:37 |
10,89 10,80 |
+2,86 % 0,31 |
11,14 10,89 |
12,94 Mio. | |
|
BorgWarner Inc US0997241064 |
33,09 16:37 |
32,52 32,20 |
+2,76 % 0,89 |
33,13 32,41 |
226,87 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2650 16:36 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3000 9,0300 |
4,68 Mio. | |
|
United Rentals US9113631090 |
761,93 16:36 |
748,23 741,96 |
+2,69 % 19,97 |
766,04 744,60 |
79,61 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7896 16:36 |
8,6700 8,5600 |
+2,68 % 0,23 |
8,8500 8,5900 |
4,31 Mio. | |
|
HP Inc US40434L1052 |
34,67 16:37 |
34,05 33,76 |
+2,68 % 0,91 |
34,91 33,99 |
2,07 Mio. | |
|
First Solar Inc US3364331070 |
239,5150 16:36 |
233,3600 233,3100 |
+2,66 % 6,21 |
240,5000 232,0000 |
430,62 Tsd. | |
|
General Motors Company US37045V1008 |
48,12 16:36 |
47,36 46,87 |
+2,66 % 1,25 |
48,16 47,08 |
1,98 Mio. | |
|
Fox Corporation US35137L1052 |
40,7550 16:37 |
39,7400 39,7100 |
+2,63 % 1,05 |
40,8650 39,7400 |
380,90 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,35 16:36 |
71,97 71,52 |
+2,56 % 1,83 |
73,41 71,31 |
4,23 Mio. |