S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,7700 19:53 |
92,6600 92,6800 |
+2,26 % 2,09 |
94,8400 92,5750 |
1,32 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,6300 19:51 |
335,9900 333,2300 |
+2,22 % 7,40 |
344,3327 335,5100 |
1,71 Mio. | |
Eli Lilly and Co US5324571083 |
927,09 19:51 |
910,00 908,05 |
+2,10 % 19,04 |
934,38 903,79 |
1,94 Mio. | |
DaVita Inc US23918K1088 |
148,90 19:52 |
146,29 145,84 |
+2,09 % 3,06 |
151,05 145,30 |
579,90 Tsd. | |
KKR and Company Inc US48251W1045 |
118,23 19:51 |
116,00 115,81 |
+2,09 % 2,42 |
118,68 115,89 |
1,47 Mio. | |
Campbell Soup Co US1344291091 |
49,71 19:52 |
48,75 48,71 |
+2,05 % 1,00 |
49,93 48,75 |
1,14 Mio. | |
General Mills Inc US3703341046 |
70,61 19:52 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
1,67 Mio. | |
Phillips 66 US7185461040 |
137,21 19:52 |
135,27 134,66 |
+1,89 % 2,55 |
137,66 134,96 |
803,64 Tsd. | |
Dayforce Inc US15677J1088 |
53,95 19:51 |
52,90 52,95 |
+1,89 % 1,00 |
53,95 52,62 |
418,64 Tsd. | |
Baxter International Inc US0718131099 |
35,15 19:52 |
34,82 34,51 |
+1,85 % 0,64 |
35,44 34,58 |
3,08 Mio. | |
GE Vernova Inc US36828A1016 |
182,98 19:51 |
180,00 179,65 |
+1,85 % 3,33 |
185,19 178,25 |
1,53 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,3100 19:53 |
65,0600 65,1100 |
+1,84 % 1,20 |
66,3100 64,6600 |
4,90 Mio. | |
Netflix Inc US64110L1061 |
659,8850 19:52 |
648,7000 648,0200 |
+1,83 % 11,87 |
663,5700 648,7000 |
2,46 Mio. | |
Prudential Financial Inc US7443201022 |
111,46 19:52 |
109,57 109,50 |
+1,79 % 1,96 |
111,66 109,50 |
642,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,63 Tsd. |