S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,14 20:02 |
8.140,00 8.068,96 |
+4,65 % 375,18 |
8.479,00 8.140,00 |
8,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1200 20:03 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1700 10,6500 |
32,51 Mio. | |
Boeing Co US0970231058 |
187,17 20:04 |
180,05 179,11 |
+4,50 % 8,06 |
187,44 179,20 |
5,60 Mio. | |
WW Grainger Inc US3848021040 |
984,47 20:03 |
950,43 942,78 |
+4,42 % 41,69 |
985,42 949,04 |
202,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,81 20:02 |
217,27 216,25 |
+4,42 % 9,56 |
226,14 217,27 |
222,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,36 20:03 |
168,75 169,02 |
+4,35 % 7,34 |
176,69 168,75 |
3,15 Mio. | |
Caterpillar Inc US1491231015 |
360,23 20:04 |
346,83 345,77 |
+4,18 % 14,46 |
361,20 345,26 |
2,72 Mio. | |
Tractor Supply Company US8923561067 |
281,9400 20:04 |
271,3200 270,8400 |
+4,10 % 11,10 |
281,9900 270,8400 |
567,47 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,0000 20:03 |
195,7700 195,2500 |
+3,97 % 7,75 |
203,4100 195,7700 |
1,02 Mio. | |
Pentair Inc IE00BLS09M33 |
83,21 20:03 |
80,78 80,05 |
+3,95 % 3,16 |
83,44 80,21 |
828,57 Tsd. | |
Hasbro Inc US4180561072 |
61,8500 20:03 |
59,7000 59,5100 |
+3,93 % 2,34 |
61,9700 59,5300 |
1,02 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 20:04 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2700 13,6900 |
14,07 Mio. | |
Fortive Corporation US34959J1088 |
79,19 20:03 |
76,56 76,23 |
+3,88 % 2,96 |
79,37 76,15 |
885,62 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,48 20:03 |
123,67 122,72 |
+3,88 % 4,76 |
127,83 122,80 |
284,46 Tsd. | |
United Rentals US9113631090 |
734,80 20:03 |
707,24 707,41 |
+3,87 % 27,39 |
734,92 707,24 |
339,62 Tsd. |