S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
11,0350 17:43 |
10,6500 10,6300 |
+3,81 % 0,41 |
11,1700 10,6500 |
22,31 Mio. | |
|
Parker Hannifin Corp US7010941042 |
564,15 17:44 |
549,05 544,74 |
+3,56 % 19,41 |
565,75 546,76 |
345,83 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9400 17:44 |
116,3500 115,8800 |
+3,50 % 4,06 |
120,8600 115,6700 |
1,33 Mio. | |
|
Qorvo Inc US74736K1016 |
130,7125 17:43 |
126,8300 126,3200 |
+3,48 % 4,39 |
130,9900 126,5100 |
450,30 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,70 17:43 |
67,77 67,36 |
+3,47 % 2,34 |
69,89 67,70 |
1,34 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,93 17:44 |
87,57 86,92 |
+3,46 % 3,01 |
90,59 87,31 |
504,99 Tsd. | |
|
Centene Corp US15135B1017 |
68,22 17:42 |
67,33 66,00 |
+3,36 % 2,22 |
68,56 66,66 |
1,98 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
174,62 17:42 |
168,75 169,02 |
+3,31 % 5,60 |
176,69 168,75 |
2,00 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,00 17:41 |
378,32 374,60 |
+3,31 % 12,40 |
387,88 376,91 |
155,72 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,94 17:42 |
256,27 255,52 |
+3,30 % 8,42 |
263,94 256,27 |
89,97 Tsd. | |
|
Pool Corporation US73278L1052 |
337,7100 17:41 |
327,4000 327,0400 |
+3,26 % 10,67 |
338,9900 325,0000 |
102,15 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,86 17:42 |
543,85 530,66 |
+3,24 % 17,20 |
550,90 536,07 |
707,40 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,73 17:44 |
950,43 942,78 |
+3,18 % 29,95 |
978,51 949,04 |
115,38 Tsd. | |
|
Caterpillar Inc US1491231015 |
356,72 17:44 |
346,83 345,77 |
+3,17 % 10,95 |
361,20 345,26 |
2,08 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
222,94 17:41 |
217,27 216,25 |
+3,09 % 6,69 |
223,68 217,27 |
86,90 Tsd. |