S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,84 17:26 |
43,24 43,00 |
+4,27 % 1,84 |
44,87 43,16 |
5,46 Mio. | |
|
Masco Corp US5745991068 |
73,53 17:24 |
71,37 70,58 |
+4,18 % 2,95 |
73,69 71,10 |
622,88 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,1600 17:25 |
44,2500 44,3200 |
+4,15 % 1,84 |
46,1800 44,2500 |
3,18 Mio. | |
|
Caterpillar Inc US1491231015 |
359,86 17:26 |
346,83 345,77 |
+4,07 % 14,09 |
359,94 345,26 |
1,77 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,44 17:26 |
87,57 86,92 |
+4,05 % 3,52 |
90,44 87,31 |
365,53 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,61 17:24 |
168,75 169,02 |
+3,90 % 6,59 |
176,69 168,75 |
1,87 Mio. | |
|
WW Grainger Inc US3848021040 |
977,98 17:25 |
950,43 942,78 |
+3,73 % 35,20 |
978,51 949,04 |
106,11 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,85 17:26 |
67,77 67,36 |
+3,70 % 2,49 |
69,89 67,70 |
1,19 Mio. | |
|
Parker Hannifin Corp US7010941042 |
564,71 17:26 |
549,05 544,74 |
+3,67 % 19,97 |
564,71 546,76 |
295,22 Tsd. | |
|
Centene Corp US15135B1017 |
68,42 17:26 |
67,33 66,00 |
+3,66 % 2,42 |
68,56 66,66 |
1,86 Mio. | |
|
Pool Corporation US73278L1052 |
338,9400 17:23 |
327,4000 327,0400 |
+3,64 % 11,90 |
338,9900 325,0000 |
87,04 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,7400 17:25 |
126,8300 126,3200 |
+3,50 % 4,42 |
130,7700 126,5100 |
405,83 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5500 17:25 |
59,7000 59,5100 |
+3,43 % 2,04 |
61,5800 59,5300 |
648,07 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,74 17:26 |
543,85 530,66 |
+3,41 % 18,08 |
550,90 536,07 |
674,22 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,31 17:24 |
378,32 374,60 |
+3,39 % 12,71 |
387,88 376,91 |
149,20 Tsd. |