S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
44,22 21:42 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
62,33 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,73 21:42 |
217,27 216,25 |
+5,31 % 11,48 |
228,53 217,27 |
325,63 Tsd. | |
Masco Corp US5745991068 |
74,14 21:43 |
71,37 70,58 |
+5,04 % 3,56 |
74,29 71,10 |
1,43 Mio. | |
EPAM Systems Inc US29414B1044 |
209,60 21:42 |
207,72 199,72 |
+4,94 % 9,88 |
211,44 205,60 |
582,14 Tsd. | |
Wells Fargo and Company US9497461015 |
60,50 21:42 |
58,04 57,73 |
+4,80 % 2,77 |
60,53 57,53 |
17,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,71 21:42 |
256,27 255,52 |
+4,77 % 12,19 |
267,71 256,27 |
242,32 Tsd. | |
United Rentals US9113631090 |
740,90 21:42 |
707,24 707,41 |
+4,73 % 33,49 |
741,87 707,24 |
464,24 Tsd. | |
Revvity Inc US7140461093 |
113,18 21:42 |
108,66 108,11 |
+4,69 % 5,07 |
113,79 108,23 |
1,21 Mio. | |
AO Smith Corp US8318652091 |
91,87 21:42 |
88,77 87,80 |
+4,64 % 4,07 |
91,91 88,50 |
815,37 Tsd. | |
Centene Corp US15135B1017 |
69,00 21:42 |
67,33 66,00 |
+4,55 % 3,00 |
69,15 66,66 |
3,90 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9400 21:42 |
195,7700 195,2500 |
+4,45 % 8,69 |
204,1150 195,7700 |
1,36 Mio. | |
Carnival Corp PA1436583006 |
19,14 21:42 |
18,40 18,32 |
+4,45 % 0,82 |
19,24 18,38 |
24,48 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,49 21:43 |
168,75 169,02 |
+4,42 % 7,47 |
177,47 168,75 |
4,00 Mio. | |
Caterpillar Inc US1491231015 |
361,01 21:43 |
346,83 345,77 |
+4,41 % 15,24 |
362,28 345,26 |
3,49 Mio. | |
Waters Corp US9418481035 |
316,27 21:42 |
304,26 302,93 |
+4,40 % 13,34 |
317,36 304,26 |
360,28 Tsd. |