S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
225,64 19:14 |
217,27 216,25 |
+4,34 % 9,39 |
226,14 217,27 |
188,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 19:15 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
29,17 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,03 19:15 |
168,75 169,02 |
+4,15 % 7,01 |
176,69 168,75 |
2,61 Mio. | |
Carnival Corp PA1436583006 |
19,08 19:16 |
18,40 18,32 |
+4,12 % 0,76 |
19,16 18,38 |
16,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,88 19:13 |
256,27 255,52 |
+4,05 % 10,36 |
266,11 256,27 |
135,11 Tsd. | |
Boeing Co US0970231058 |
186,27 19:15 |
180,05 179,11 |
+4,00 % 7,16 |
186,74 179,20 |
4,91 Mio. | |
Masco Corp US5745991068 |
73,39 19:15 |
71,37 70,58 |
+3,98 % 2,81 |
73,69 71,10 |
923,07 Tsd. | |
Caterpillar Inc US1491231015 |
359,50 19:15 |
346,83 345,77 |
+3,97 % 13,73 |
361,20 345,26 |
2,49 Mio. | |
Pentair Inc IE00BLS09M33 |
83,19 19:16 |
80,78 80,05 |
+3,92 % 3,14 |
83,44 80,21 |
746,85 Tsd. | |
First Solar Inc US3364331070 |
221,7300 19:16 |
216,9000 213,4200 |
+3,89 % 8,31 |
222,5000 213,0000 |
1,78 Mio. | |
WW Grainger Inc US3848021040 |
979,49 19:16 |
950,43 942,78 |
+3,89 % 36,71 |
981,00 949,04 |
167,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 19:15 |
19,67 19,57 |
+3,83 % 0,75 |
20,38 19,64 |
6,60 Mio. | |
Parker Hannifin Corp US7010941042 |
565,36 19:16 |
549,05 544,74 |
+3,79 % 20,62 |
567,02 546,76 |
503,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 19:16 |
145,35 144,70 |
+3,77 % 5,45 |
150,43 145,00 |
385,21 Tsd. | |
Centene Corp US15135B1017 |
68,47 19:15 |
67,33 66,00 |
+3,74 % 2,47 |
69,01 66,66 |
2,67 Mio. |