S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
32,96 17:24 |
32,64 31,40 |
+4,95 % 1,56 |
33,67 32,32 |
905,13 Tsd. | |
|
Carnival Corp PA1436583006 |
15,44 17:24 |
15,06 14,76 |
+4,61 % 0,68 |
15,44 15,04 |
9,88 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,83 17:25 |
93,67 91,63 |
+4,58 % 4,20 |
96,31 93,42 |
1,25 Mio. | |
|
Jabil Inc US4663131039 |
107,78 17:25 |
105,11 103,27 |
+4,36 % 4,51 |
107,81 104,48 |
297,20 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:24 |
18,30 17,78 |
+4,36 % 0,78 |
18,63 18,11 |
3,48 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2900 17:25 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
2,84 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,52 17:25 |
67,03 65,68 |
+4,32 % 2,84 |
68,52 67,03 |
1,72 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3999 17:25 |
161,2000 157,6900 |
+4,26 % 6,71 |
164,9800 160,3351 |
7,18 Mio. | |
|
Target Corp US87612E1064 |
141,39 17:24 |
143,29 135,76 |
+4,15 % 5,63 |
143,88 140,74 |
2,02 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,62 17:25 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,22 |
4,33 Mio. | |
|
KeyCorp US4932671088 |
16,27 17:25 |
15,90 15,64 |
+4,06 % 0,64 |
16,32 15,90 |
4,32 Mio. | |
|
Paramount Global US92556H2067 |
10,6450 17:25 |
10,3300 10,2300 |
+4,06 % 0,42 |
10,6450 10,3200 |
4,12 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 17:24 |
15,75 15,43 |
+4,02 % 0,62 |
16,12 15,73 |
3,81 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,24 17:24 |
39,33 38,69 |
+4,01 % 1,55 |
40,26 39,27 |
2,93 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8900 17:25 |
174,8600 170,1000 |
+3,99 % 6,79 |
177,1300 173,9900 |
24,12 Mio. |