S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
10,9950 16:21 |
10,6500 10,6300 |
+3,43 % 0,37 |
11,0400 10,6500 |
9,14 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
174,41 16:22 |
168,75 169,02 |
+3,19 % 5,39 |
174,69 168,75 |
706,77 Tsd. | |
|
Centene Corp US15135B1017 |
68,09 16:22 |
67,33 66,00 |
+3,17 % 2,09 |
68,16 66,66 |
1,25 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,7050 16:22 |
44,2500 44,3200 |
+3,13 % 1,39 |
45,7050 44,2500 |
1,60 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,34 16:22 |
43,24 43,00 |
+3,12 % 1,34 |
44,39 43,16 |
3,50 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,6350 16:21 |
80,4500 80,1900 |
+3,05 % 2,45 |
82,6900 80,1900 |
746,87 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,74 16:21 |
217,27 216,25 |
+3,00 % 6,49 |
223,47 217,27 |
41,80 Tsd. | |
|
News Corporation US65249B2088 |
29,1900 16:21 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,2600 28,4500 |
201,89 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,84 16:19 |
950,43 942,78 |
+2,98 % 28,06 |
973,99 949,04 |
73,55 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,4400 16:21 |
133,0100 132,5200 |
+2,96 % 3,92 |
137,2900 133,0000 |
398,01 Tsd. | |
|
AO Smith Corp US8318652091 |
90,37 16:21 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
76,47 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,26 16:21 |
123,67 122,72 |
+2,88 % 3,54 |
126,86 122,80 |
56,91 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,40 16:21 |
378,32 374,60 |
+2,88 % 10,80 |
386,28 376,91 |
109,36 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,29 16:21 |
67,77 67,36 |
+2,86 % 1,93 |
69,49 67,70 |
667,60 Tsd. | |
|
Carnival Corp PA1436583006 |
18,83 16:20 |
18,40 18,32 |
+2,78 % 0,51 |
18,86 18,38 |
5,91 Mio. |