S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
72,7750 16:56 |
71,6150 71,5000 |
+1,78 % 1,28 |
73,2900 71,4400 |
1,82 Mio. | |
|
DaVita Inc US23918K1088 |
148,43 16:56 |
146,29 145,84 |
+1,78 % 2,59 |
149,14 145,30 |
101,65 Tsd. | |
|
International Paper Company US4601461035 |
46,02 16:56 |
45,83 45,23 |
+1,75 % 0,79 |
46,02 45,26 |
975,95 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
113,74 16:56 |
112,90 111,79 |
+1,74 % 1,95 |
114,98 111,95 |
417,22 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
138,94 16:56 |
136,86 136,60 |
+1,71 % 2,34 |
139,28 136,60 |
204,82 Tsd. | |
|
Public Storage US74460D1090 |
321,85 16:56 |
316,14 316,45 |
+1,71 % 5,40 |
321,85 316,14 |
90,09 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,34 16:56 |
32,14 31,80 |
+1,68 % 0,54 |
32,53 32,07 |
328,10 Tsd. | |
|
Home Depot Inc US4370761029 |
355,87 16:57 |
349,55 350,07 |
+1,66 % 5,80 |
357,76 349,40 |
1,13 Mio. | |
|
Blackstone Inc US09260D1072 |
135,24 16:56 |
133,68 133,35 |
+1,42 % 1,89 |
135,82 133,37 |
539,87 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,40 16:56 |
116,00 115,81 |
+1,37 % 1,59 |
117,51 115,89 |
541,64 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,29 16:56 |
56,79 56,52 |
+1,36 % 0,77 |
57,47 56,54 |
211,66 Tsd. | |
|
eBay Inc US2786421030 |
56,4476 16:57 |
55,8900 55,7000 |
+1,34 % 0,75 |
56,7100 55,8400 |
752,08 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,39 16:56 |
411,20 412,00 |
+1,31 % 5,39 |
418,37 411,20 |
122,76 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,47 16:56 |
149,85 149,57 |
+1,27 % 1,90 |
151,57 149,58 |
121,64 Tsd. | |
|
Prudential Financial Inc US7443201022 |
110,88 16:56 |
109,57 109,50 |
+1,26 % 1,38 |
110,98 109,50 |
265,74 Tsd. |