S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
114,31 19:40 |
112,90 111,79 |
+2,25 % 2,52 |
114,98 111,95 |
728,15 Tsd. | |
International Paper Company US4601461035 |
46,24 19:40 |
45,83 45,23 |
+2,23 % 1,01 |
46,66 45,26 |
2,42 Mio. | |
Eli Lilly and Co US5324571083 |
928,30 19:39 |
910,00 908,05 |
+2,23 % 20,25 |
934,38 903,79 |
1,90 Mio. | |
PACCAR Inc US6937181088 |
94,7000 19:40 |
92,6600 92,6800 |
+2,18 % 2,02 |
94,8400 92,5750 |
1,28 Mio. | |
General Mills Inc US3703341046 |
70,60 19:40 |
69,21 69,20 |
+2,02 % 1,40 |
71,08 69,21 |
1,63 Mio. | |
Globe Life Inc US37959E1029 |
95,05 19:39 |
93,45 93,18 |
+2,01 % 1,87 |
95,07 93,09 |
296,46 Tsd. | |
KKR and Company Inc US48251W1045 |
118,10 19:40 |
116,00 115,81 |
+1,98 % 2,29 |
118,68 115,89 |
1,42 Mio. | |
Prudential Financial Inc US7443201022 |
111,54 19:40 |
109,57 109,50 |
+1,86 % 2,04 |
111,66 109,50 |
623,60 Tsd. | |
Mondelez International Inc US6092071058 |
71,6500 19:40 |
70,6700 70,3400 |
+1,86 % 1,31 |
71,9150 70,4600 |
3,22 Mio. | |
Phillips 66 US7185461040 |
137,16 19:40 |
135,27 134,66 |
+1,86 % 2,50 |
137,66 134,96 |
777,70 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,34 19:40 |
149,85 149,57 |
+1,85 % 2,77 |
152,84 149,58 |
374,16 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,92 19:40 |
30,40 30,36 |
+1,83 % 0,56 |
31,06 30,38 |
2,23 Mio. | |
GE Vernova Inc US36828A1016 |
182,88 19:40 |
180,00 179,65 |
+1,80 % 3,23 |
185,19 178,25 |
1,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6150 19:40 |
275,4800 274,6800 |
+1,80 % 4,94 |
279,6150 275,4800 |
133,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2750 19:39 |
65,0600 65,1100 |
+1,79 % 1,17 |
66,3075 64,6600 |
4,73 Mio. |