S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,8400 19:58 |
92,6600 92,6800 |
+2,33 % 2,16 |
94,8400 92,5750 |
1,34 Mio. | |
Eli Lilly and Co US5324571083 |
928,69 19:59 |
910,00 908,05 |
+2,27 % 20,64 |
934,38 903,79 |
1,95 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,7600 19:59 |
335,9900 333,2300 |
+2,26 % 7,53 |
344,3327 335,5100 |
1,72 Mio. | |
KKR and Company Inc US48251W1045 |
118,33 19:59 |
116,00 115,81 |
+2,17 % 2,52 |
118,68 115,89 |
1,50 Mio. | |
DaVita Inc US23918K1088 |
148,90 19:58 |
146,29 145,84 |
+2,10 % 3,06 |
151,05 145,30 |
592,07 Tsd. | |
Dayforce Inc US15677J1088 |
54,06 19:58 |
52,90 52,95 |
+2,10 % 1,11 |
54,09 52,62 |
424,36 Tsd. | |
General Mills Inc US3703341046 |
70,61 19:59 |
69,21 69,20 |
+2,04 % 1,42 |
71,08 69,21 |
1,70 Mio. | |
Campbell Soup Co US1344291091 |
49,70 19:58 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,16 Mio. | |
Phillips 66 US7185461040 |
137,32 19:58 |
135,27 134,66 |
+1,98 % 2,66 |
137,66 134,96 |
811,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,3650 19:59 |
65,0600 65,1100 |
+1,93 % 1,26 |
66,3900 64,6600 |
5,01 Mio. | |
GE Vernova Inc US36828A1016 |
183,05 19:59 |
180,00 179,65 |
+1,89 % 3,40 |
185,19 178,25 |
1,55 Mio. | |
Baxter International Inc US0718131099 |
35,16 19:58 |
34,82 34,51 |
+1,88 % 0,65 |
35,44 34,58 |
3,10 Mio. | |
Netflix Inc US64110L1061 |
660,2100 19:59 |
648,7000 648,0200 |
+1,88 % 12,19 |
663,5700 648,7000 |
2,48 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,33 19:58 |
149,85 149,57 |
+1,84 % 2,76 |
152,84 149,58 |
396,52 Tsd. | |
Prudential Financial Inc US7443201022 |
111,50 19:58 |
109,57 109,50 |
+1,83 % 2,00 |
111,66 109,50 |
651,45 Tsd. |