S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,89 21:29 |
135,27 134,66 |
+2,40 % 3,23 |
138,13 134,96 |
1,20 Mio. | |
Targa Resources Corporation US87612G1013 |
139,78 21:29 |
136,86 136,60 |
+2,33 % 3,18 |
139,90 136,60 |
887,20 Tsd. | |
Home Depot Inc US4370761029 |
358,17 21:28 |
349,55 350,07 |
+2,31 % 8,10 |
359,69 349,40 |
3,21 Mio. | |
General Mills Inc US3703341046 |
70,78 21:30 |
69,21 69,20 |
+2,28 % 1,58 |
71,08 69,21 |
2,42 Mio. | |
Campbell Soup Co US1344291091 |
49,81 21:29 |
48,75 48,71 |
+2,25 % 1,10 |
49,93 48,75 |
1,54 Mio. | |
Dayforce Inc US15677J1088 |
54,13 21:29 |
52,90 52,95 |
+2,23 % 1,18 |
54,32 52,62 |
592,22 Tsd. | |
Blackstone Inc US09260D1072 |
136,30 21:28 |
133,68 133,35 |
+2,21 % 2,95 |
136,47 133,37 |
1,76 Mio. | |
Fortinet Inc US34959E1091 |
73,0000 21:29 |
71,6150 71,5000 |
+2,10 % 1,50 |
73,6700 71,4400 |
4,21 Mio. | |
Masco Corp US5745991068 |
75,76 21:29 |
74,68 74,22 |
+2,07 % 1,54 |
76,02 74,27 |
957,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,34 21:29 |
176,62 175,75 |
+2,04 % 3,59 |
179,62 175,85 |
1,77 Mio. | |
International Paper Company US4601461035 |
46,11 21:29 |
45,83 45,23 |
+1,93 % 0,88 |
46,66 45,26 |
3,37 Mio. | |
GE Vernova Inc US36828A1016 |
183,12 21:29 |
180,00 179,65 |
+1,93 % 3,47 |
185,19 178,25 |
1,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,5700 21:29 |
335,9900 333,2300 |
+1,90 % 6,34 |
344,3327 335,5100 |
1,92 Mio. | |
American International Group Inc US0268747849 |
72,98 21:29 |
71,84 71,63 |
+1,89 % 1,35 |
73,18 71,59 |
1,29 Mio. | |
Citigroup Inc US1729674242 |
59,23 21:29 |
58,37 58,15 |
+1,85 % 1,08 |
59,48 58,28 |
6,30 Mio. |