S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
52,7650 21:02 |
52,0000 51,3400 |
+2,78 % 1,43 |
53,7500 51,9009 |
6,00 Mio. | |
|
Intel Corporation US4581401001 |
21,4750 21:01 |
21,7100 20,9100 |
+2,70 % 0,57 |
22,5800 21,2400 |
169,10 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,71 21:01 |
190,01 187,65 |
+2,70 % 5,06 |
193,05 188,51 |
1,11 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 21:01 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
3,56 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,61 21:01 |
140,93 140,95 |
+2,60 % 3,66 |
146,60 140,93 |
1,43 Mio. | |
|
ConocoPhillips US20825C1045 |
108,28 21:01 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
5,60 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7200 21:02 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
2,43 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,25 21:02 |
91,68 90,94 |
+2,54 % 2,31 |
94,01 91,19 |
1,11 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,43 21:01 |
40,53 40,40 |
+2,54 % 1,03 |
41,49 40,44 |
12,32 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,48 21:01 |
69,64 68,79 |
+2,46 % 1,69 |
71,46 69,35 |
2,03 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,24 21:02 |
40,60 40,26 |
+2,42 % 0,98 |
41,61 40,50 |
2,64 Mio. | |
|
Discover Financial Services US2547091080 |
137,09 21:02 |
134,53 133,91 |
+2,37 % 3,18 |
138,88 134,37 |
683,36 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9700 21:02 |
96,1900 95,7000 |
+2,37 % 2,27 |
99,3489 96,0750 |
1,40 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,63 21:02 |
16,37 16,25 |
+2,31 % 0,38 |
16,74 16,33 |
1,98 Mio. | |
|
First Solar Inc US3364331070 |
238,4900 21:01 |
233,3600 233,3100 |
+2,22 % 5,18 |
241,4951 232,0000 |
1,24 Mio. |