S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
41,27 21:45 |
40,63 40,35 |
+2,28 % 0,92 |
41,49 40,51 |
2,63 Mio. | |
|
Blackstone Inc US09260D1072 |
136,35 21:45 |
133,68 133,35 |
+2,25 % 3,00 |
136,47 133,37 |
1,93 Mio. | |
|
Campbell Soup Co US1344291091 |
49,78 21:46 |
48,75 48,71 |
+2,20 % 1,07 |
49,93 48,75 |
1,74 Mio. | |
|
American International Group Inc US0268747849 |
73,18 21:45 |
71,84 71,63 |
+2,16 % 1,55 |
73,18 71,59 |
1,42 Mio. | |
|
DaVita Inc US23918K1088 |
148,95 21:45 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
786,98 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,28 21:45 |
116,00 115,81 |
+2,13 % 2,47 |
118,79 115,89 |
2,23 Mio. | |
|
Citigroup Inc US1729674242 |
59,37 21:46 |
58,37 58,15 |
+2,10 % 1,22 |
59,48 58,28 |
6,86 Mio. | |
|
Masco Corp US5745991068 |
75,77 21:45 |
74,68 74,22 |
+2,08 % 1,55 |
76,02 74,27 |
1,09 Mio. | |
|
Fortinet Inc US34959E1091 |
72,9800 21:45 |
71,6150 71,5000 |
+2,07 % 1,48 |
73,6700 71,4400 |
4,38 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,75 21:46 |
109,57 109,50 |
+2,05 % 2,25 |
111,75 109,50 |
987,43 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,02 21:45 |
52,90 52,95 |
+2,02 % 1,07 |
54,32 52,62 |
661,56 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,9500 21:46 |
335,9900 333,2300 |
+2,02 % 6,72 |
344,3327 335,5100 |
2,00 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,26 21:46 |
180,00 179,65 |
+2,01 % 3,61 |
185,19 178,25 |
1,86 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,13 21:45 |
176,62 175,75 |
+1,92 % 3,38 |
179,62 175,85 |
1,91 Mio. | |
|
General Mills Inc US3703341046 |
70,53 21:46 |
69,21 69,20 |
+1,92 % 1,33 |
71,08 69,21 |
2,72 Mio. |