S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,04 18:14 |
168,75 169,02 |
+4,15 % 7,02 |
176,69 168,75 |
2,26 Mio. | |
NVR Inc US62944T1051 |
8.396,01 18:13 |
8.140,00 8.068,96 |
+4,05 % 327,05 |
8.432,00 8.140,00 |
5,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,37 18:15 |
87,57 86,92 |
+3,96 % 3,45 |
90,59 87,31 |
551,92 Tsd. | |
Carnival Corp PA1436583006 |
19,04 18:15 |
18,40 18,32 |
+3,90 % 0,72 |
19,04 18,38 |
13,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 18:15 |
19,67 19,57 |
+3,86 % 0,76 |
20,33 19,64 |
5,34 Mio. | |
Masco Corp US5745991068 |
73,27 18:14 |
71,37 70,58 |
+3,81 % 2,69 |
73,69 71,10 |
778,92 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,10 18:15 |
80,78 80,05 |
+3,81 % 3,05 |
83,10 80,21 |
617,39 Tsd. | |
Centene Corp US15135B1017 |
68,48 18:15 |
67,33 66,00 |
+3,76 % 2,48 |
68,56 66,66 |
2,22 Mio. | |
Caterpillar Inc US1491231015 |
358,36 18:15 |
346,83 345,77 |
+3,64 % 12,59 |
361,20 345,26 |
2,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,12 18:15 |
217,27 216,25 |
+3,64 % 7,87 |
224,32 217,27 |
108,95 Tsd. | |
Pool Corporation US73278L1052 |
338,9000 18:11 |
327,4000 327,0400 |
+3,63 % 11,86 |
340,0000 325,0000 |
136,54 Tsd. | |
Carrier Global Corp US14448C1045 |
69,79 18:14 |
67,77 67,36 |
+3,61 % 2,43 |
69,89 67,70 |
1,66 Mio. | |
Parker Hannifin Corp US7010941042 |
564,39 18:15 |
549,05 544,74 |
+3,61 % 19,65 |
565,75 546,76 |
407,81 Tsd. | |
WW Grainger Inc US3848021040 |
976,38 18:13 |
950,43 942,78 |
+3,56 % 33,60 |
978,51 949,04 |
135,30 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,1200 18:15 |
195,7700 195,2500 |
+3,52 % 6,87 |
202,2600 195,7700 |
692,67 Tsd. |