S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
141,48 16:37 |
143,29 135,76 |
+4,21 % 5,72 |
143,88 140,74 |
1,69 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,65 16:38 |
43,35 41,91 |
+4,15 % 1,74 |
44,03 43,22 |
3,15 Mio. | |
|
Moderna Inc US60770K1079 |
85,6500 16:38 |
83,6500 82,2500 |
+4,13 % 3,40 |
86,1893 83,5600 |
1,02 Mio. | |
|
Nike Inc US6541061031 |
81,76 16:37 |
82,10 78,52 |
+4,12 % 3,24 |
82,13 80,67 |
7,46 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,36 16:38 |
93,67 91,63 |
+4,07 % 3,73 |
96,31 93,42 |
848,04 Tsd. | |
|
Carnival Corp PA1436583006 |
15,36 16:37 |
15,06 14,76 |
+4,07 % 0,60 |
15,41 15,04 |
6,71 Mio. | |
|
KeyCorp US4932671088 |
16,26 16:38 |
15,90 15,64 |
+3,93 % 0,62 |
16,32 15,90 |
3,06 Mio. | |
|
Broadcom Inc US11135F1012 |
163,8500 16:38 |
161,2000 157,6900 |
+3,91 % 6,16 |
164,0300 160,3351 |
4,90 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1200 16:38 |
35,4800 34,7800 |
+3,85 % 1,34 |
37,0788 35,4500 |
2,08 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
164,58 16:37 |
163,30 158,53 |
+3,82 % 6,05 |
166,97 162,78 |
198,54 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:37 |
15,75 15,43 |
+3,79 % 0,59 |
16,08 15,73 |
2,66 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,6500 16:37 |
97,3580 92,3700 |
+3,55 % 3,28 |
100,6600 95,4300 |
1,15 Mio. | |
|
Jabil Inc US4663131039 |
106,86 16:38 |
105,11 103,27 |
+3,48 % 3,59 |
106,99 104,48 |
163,64 Tsd. | |
|
General Motors Company US37045V1008 |
45,10 16:38 |
44,77 43,61 |
+3,41 % 1,49 |
45,13 44,62 |
3,03 Mio. | |
|
Dayforce Inc US15677J1088 |
55,90 16:37 |
55,01 54,06 |
+3,40 % 1,84 |
56,06 55,01 |
212,25 Tsd. |