S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
179,5050 20:24 |
174,2100 174,8100 |
+2,69 % 4,70 |
179,9900 174,2100 |
999,37 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,37 20:23 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
3,15 Mio. | |
|
ConocoPhillips US20825C1045 |
108,32 20:23 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
5,11 Mio. | |
|
GE Vernova Inc US36828A1016 |
235,91 20:24 |
237,67 229,93 |
+2,60 % 5,98 |
240,00 233,51 |
3,87 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 20:24 |
40,60 40,26 |
+2,57 % 1,04 |
41,61 40,50 |
2,46 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7050 20:24 |
64,6700 64,0900 |
+2,52 % 1,62 |
66,2500 64,4300 |
2,20 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,22 20:24 |
91,68 90,94 |
+2,51 % 2,28 |
94,01 91,19 |
975,84 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,5900 20:24 |
52,0000 51,3400 |
+2,43 % 1,25 |
53,7500 51,9009 |
5,55 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,38 20:23 |
40,53 40,40 |
+2,43 % 0,98 |
41,48 40,44 |
11,19 Mio. | |
|
PACCAR Inc US6937181088 |
98,0100 20:24 |
96,1900 95,7000 |
+2,41 % 2,31 |
99,3489 96,0750 |
1,29 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,63 20:23 |
16,37 16,25 |
+2,31 % 0,38 |
16,67 16,33 |
1,60 Mio. | |
|
Discover Financial Services US2547091080 |
136,98 20:24 |
134,53 133,91 |
+2,29 % 3,07 |
138,88 134,37 |
628,48 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,93 20:23 |
190,01 187,65 |
+2,28 % 4,28 |
193,05 188,51 |
961,37 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,32 20:23 |
69,64 68,79 |
+2,22 % 1,53 |
71,46 69,35 |
1,80 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6750 20:24 |
33,9600 33,9800 |
+2,05 % 0,70 |
34,7200 33,8900 |
3,03 Mio. |