S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
144,76 20:32 |
140,93 140,95 |
+2,70 % 3,81 |
146,60 140,93 |
1,37 Mio. | |
Delta Air Lines Inc US2473617023 |
46,54 20:31 |
45,96 45,32 |
+2,68 % 1,22 |
47,43 45,81 |
5,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4600 20:32 |
174,2100 174,8100 |
+2,66 % 4,65 |
179,9900 174,2100 |
1,04 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 20:33 |
26,62 26,66 |
+2,64 % 0,70 |
27,41 26,61 |
3,25 Mio. | |
ConocoPhillips US20825C1045 |
108,27 20:32 |
105,51 105,55 |
+2,58 % 2,72 |
108,50 105,30 |
5,20 Mio. | |
Schlumberger Ltd AN8068571086 |
41,43 20:32 |
40,53 40,40 |
+2,55 % 1,03 |
41,49 40,44 |
11,36 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,26 20:31 |
40,60 40,26 |
+2,48 % 1,00 |
41,61 40,50 |
2,49 Mio. | |
Aptiv PLC JE00B783TY65 |
70,47 20:32 |
69,64 68,79 |
+2,44 % 1,68 |
71,46 69,35 |
1,86 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,15 20:32 |
91,68 90,94 |
+2,43 % 2,21 |
94,01 91,19 |
1,03 Mio. | |
PACCAR Inc US6937181088 |
97,9700 20:32 |
96,1900 95,7000 |
+2,37 % 2,27 |
99,3489 96,0750 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
65,6100 20:32 |
64,6700 64,0900 |
+2,37 % 1,52 |
66,2500 64,4300 |
2,23 Mio. | |
Invesco Ltd BMG491BT1088 |
16,64 20:31 |
16,37 16,25 |
+2,37 % 0,39 |
16,67 16,33 |
1,64 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,00 20:32 |
190,01 187,65 |
+2,32 % 4,35 |
193,05 188,51 |
999,94 Tsd. | |
Discover Financial Services US2547091080 |
136,87 20:32 |
134,53 133,91 |
+2,21 % 2,96 |
138,88 134,37 |
639,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,56 20:32 |
121,65 121,08 |
+2,04 % 2,48 |
123,71 121,65 |
368,45 Tsd. |