S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,57 21:52 |
135,27 134,66 |
+2,16 % 2,91 |
138,13 134,96 |
1,41 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,26 21:53 |
116,00 115,81 |
+2,12 % 2,45 |
118,79 115,89 |
2,36 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,19 21:52 |
40,63 40,35 |
+2,08 % 0,84 |
41,49 40,51 |
2,69 Mio. | |
|
Fortinet Inc US34959E1091 |
72,9500 21:53 |
71,6150 71,5000 |
+2,03 % 1,45 |
73,6700 71,4400 |
4,59 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,22 21:52 |
180,00 179,65 |
+1,99 % 3,57 |
185,19 178,25 |
1,91 Mio. | |
|
Citigroup Inc US1729674242 |
59,28 21:52 |
58,37 58,15 |
+1,94 % 1,13 |
59,53 58,28 |
7,41 Mio. | |
|
American International Group Inc US0268747849 |
73,01 21:52 |
71,84 71,63 |
+1,93 % 1,38 |
73,21 71,59 |
1,47 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7300 21:53 |
275,4800 274,6800 |
+1,84 % 5,05 |
280,4600 275,4800 |
242,07 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,3500 21:52 |
335,9900 333,2300 |
+1,84 % 6,12 |
344,3327 335,5100 |
2,06 Mio. | |
|
Campbell Soup Co US1344291091 |
49,60 21:52 |
48,75 48,71 |
+1,83 % 0,89 |
49,93 48,75 |
1,83 Mio. | |
|
American Express Company US0258161092 |
243,31 21:52 |
239,81 238,99 |
+1,81 % 4,32 |
243,68 239,51 |
1,47 Mio. | |
|
MSCI Inc US55354G1004 |
556,18 21:52 |
546,29 546,45 |
+1,78 % 9,73 |
558,86 545,38 |
529,25 Tsd. | |
|
Masco Corp US5745991068 |
75,54 21:53 |
74,68 74,22 |
+1,78 % 1,32 |
76,02 74,27 |
1,19 Mio. | |
|
Home Depot Inc US4370761029 |
356,30 21:52 |
349,55 350,07 |
+1,78 % 6,23 |
359,69 349,40 |
3,57 Mio. | |
|
General Mills Inc US3703341046 |
70,43 21:52 |
69,21 69,20 |
+1,78 % 1,23 |
71,08 69,21 |
2,86 Mio. |