S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.447,55 20:09 |
8.140,00 8.068,96 |
+4,69 % 378,59 |
8.479,00 8.140,00 |
8,74 Tsd. | |
Masco Corp US5745991068 |
73,84 20:09 |
71,37 70,58 |
+4,62 % 3,26 |
73,96 71,10 |
1,08 Mio. | |
Boeing Co US0970231058 |
187,28 20:10 |
180,05 179,11 |
+4,56 % 8,17 |
187,44 179,20 |
5,67 Mio. | |
WW Grainger Inc US3848021040 |
985,18 20:08 |
950,43 942,78 |
+4,50 % 42,40 |
985,92 949,04 |
204,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,43 20:09 |
168,75 169,02 |
+4,38 % 7,41 |
176,69 168,75 |
3,17 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,55 20:08 |
217,27 216,25 |
+4,30 % 9,30 |
226,14 217,27 |
223,69 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,4200 20:10 |
195,7700 195,2500 |
+4,18 % 8,17 |
203,4309 195,7700 |
1,03 Mio. | |
Caterpillar Inc US1491231015 |
360,19 20:08 |
346,83 345,77 |
+4,17 % 14,42 |
361,20 345,26 |
2,75 Mio. | |
Tractor Supply Company US8923561067 |
282,0400 20:09 |
271,3200 270,8400 |
+4,14 % 11,20 |
282,0400 270,8400 |
576,79 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,31 20:09 |
80,78 80,05 |
+4,07 % 3,26 |
83,44 80,21 |
834,55 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,63 20:09 |
123,67 122,72 |
+4,00 % 4,91 |
127,83 122,80 |
289,17 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8200 20:08 |
133,0100 132,5200 |
+4,00 % 5,30 |
137,8600 133,0000 |
2,05 Mio. | |
Revvity Inc US7140461093 |
112,38 20:09 |
108,66 108,11 |
+3,95 % 4,27 |
112,45 108,23 |
1,10 Mio. | |
First Solar Inc US3364331070 |
221,8250 20:09 |
216,9000 213,4200 |
+3,94 % 8,41 |
223,7300 213,0000 |
2,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 20:09 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2800 13,6900 |
14,34 Mio. |