S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
70,6900 15:55 |
70,1100 69,1700 |
+2,20 % 1,52 |
70,9000 69,7900 |
372,72 Tsd. | |
PACCAR Inc US6937181088 |
97,7505 15:55 |
96,1900 95,7000 |
+2,14 % 2,05 |
97,9900 96,0750 |
154,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 15:54 |
32,52 32,20 |
+2,11 % 0,68 |
32,92 32,41 |
86,43 Tsd. | |
Intel Corporation US4581401001 |
21,3251 15:56 |
21,7100 20,9100 |
+1,99 % 0,42 |
21,8400 21,2800 |
40,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,69 15:54 |
140,93 140,95 |
+1,94 % 2,74 |
143,85 140,93 |
94,86 Tsd. | |
Microsoft Corporation US5949181045 |
439,5700 15:55 |
440,2300 431,3400 |
+1,91 % 8,23 |
441,8500 436,8120 |
4,08 Mio. | |
General Motors Company US37045V1008 |
47,76 15:55 |
47,36 46,87 |
+1,90 % 0,89 |
47,84 47,08 |
945,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,02 15:55 |
40,60 40,26 |
+1,89 % 0,76 |
41,21 40,50 |
376,80 Tsd. | |
GE Vernova Inc US36828A1016 |
234,20 15:55 |
237,67 229,93 |
+1,86 % 4,27 |
240,00 234,19 |
1,67 Mio. | |
Match Group Inc US57667L1070 |
35,8300 15:55 |
35,3800 35,1800 |
+1,85 % 0,65 |
35,9300 35,3000 |
137,60 Tsd. | |
First Solar Inc US3364331070 |
237,5552 15:55 |
233,3600 233,3100 |
+1,82 % 4,25 |
238,6000 232,0000 |
227,41 Tsd. | |
Synchrony Financiall US87165B1035 |
48,19 15:56 |
47,52 47,33 |
+1,82 % 0,86 |
48,29 47,52 |
180,95 Tsd. | |
FedEx Corp US31428X1063 |
297,78 15:55 |
296,00 292,63 |
+1,76 % 5,15 |
298,42 295,42 |
132,13 Tsd. | |
Discover Financial Services US2547091080 |
136,25 15:54 |
134,53 133,91 |
+1,75 % 2,34 |
136,25 134,37 |
29,77 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,11 15:55 |
79,95 79,73 |
+1,73 % 1,38 |
81,36 79,89 |
81,79 Tsd. |