S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,63 17:06 |
43,24 43,00 |
+3,79 % 1,63 |
44,72 43,16 |
4,92 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,86 17:06 |
67,77 67,36 |
+3,72 % 2,51 |
69,89 67,70 |
1,02 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,1650 17:06 |
116,3500 115,8800 |
+3,70 % 4,29 |
120,2500 115,6700 |
882,38 Tsd. | |
|
Centene Corp US15135B1017 |
68,42 17:06 |
67,33 66,00 |
+3,67 % 2,42 |
68,53 66,66 |
1,67 Mio. | |
|
Humana Inc US4448591028 |
398,15 17:06 |
395,02 384,21 |
+3,63 % 13,94 |
401,11 391,02 |
586,10 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,31 17:06 |
543,85 530,66 |
+3,51 % 18,65 |
550,90 536,07 |
610,97 Tsd. | |
|
News Corporation US65249B2088 |
29,2950 17:06 |
28,5100 28,3400 |
+3,37 % 0,96 |
29,3500 28,4500 |
308,31 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,78 17:06 |
87,57 86,92 |
+3,28 % 2,86 |
89,78 87,31 |
276,83 Tsd. | |
|
Caterpillar Inc US1491231015 |
357,08 17:04 |
346,83 345,77 |
+3,27 % 11,31 |
357,14 345,26 |
1,39 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,7600 17:06 |
44,2500 44,3200 |
+3,25 % 1,44 |
46,0550 44,2500 |
2,71 Mio. | |
|
Hasbro Inc US4180561072 |
61,4200 17:06 |
59,7000 59,5100 |
+3,21 % 1,91 |
61,5200 59,5300 |
612,22 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,52 17:00 |
950,43 942,78 |
+3,15 % 29,74 |
974,80 949,04 |
92,64 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,34 17:04 |
378,32 374,60 |
+3,13 % 11,74 |
386,35 376,91 |
142,62 Tsd. | |
|
Discover Financial Services US2547091080 |
141,35 17:06 |
137,00 137,06 |
+3,13 % 4,29 |
141,95 136,74 |
600,26 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,98 17:05 |
208,27 207,49 |
+3,13 % 6,49 |
214,10 208,27 |
118,16 Tsd. |