S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
241,4700 17:31 |
235,0000 233,8900 |
+3,24 % 7,58 |
243,9800 233,8900 |
327,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,55 17:32 |
40,60 40,26 |
+3,20 % 1,29 |
41,59 40,50 |
1,41 Mio. | |
PACCAR Inc US6937181088 |
98,7600 17:32 |
96,1900 95,7000 |
+3,20 % 3,06 |
99,3489 96,0750 |
745,73 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,85 17:32 |
85,67 85,13 |
+3,20 % 2,72 |
87,96 85,65 |
956,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,59 17:32 |
91,68 90,94 |
+2,91 % 2,65 |
93,80 91,19 |
416,73 Tsd. | |
Western Digital Corporation US9581021055 |
65,9500 17:33 |
64,6700 64,0900 |
+2,90 % 1,86 |
66,2500 64,4300 |
1,16 Mio. | |
BorgWarner Inc US0997241064 |
33,13 17:32 |
32,52 32,20 |
+2,89 % 0,93 |
33,17 32,41 |
383,25 Tsd. | |
Discover Financial Services US2547091080 |
137,74 17:32 |
134,53 133,91 |
+2,86 % 3,83 |
138,32 134,37 |
317,14 Tsd. | |
First Solar Inc US3364331070 |
239,9050 17:32 |
233,3600 233,3100 |
+2,83 % 6,60 |
241,4951 232,0000 |
605,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,55 17:32 |
65,08 64,76 |
+2,76 % 1,79 |
66,59 64,65 |
490,26 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,60 17:32 |
69,64 68,79 |
+2,63 % 1,81 |
71,46 69,35 |
781,18 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 17:32 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
6,34 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,32 17:32 |
190,01 187,65 |
+2,49 % 4,67 |
192,86 188,51 |
428,15 Tsd. | |
HP Inc US40434L1052 |
34,60 17:32 |
34,05 33,76 |
+2,49 % 0,84 |
34,91 33,99 |
3,04 Mio. | |
Zebra Technologies Corp US9892071054 |
352,3050 17:32 |
347,0700 343,7900 |
+2,48 % 8,52 |
352,3200 345,5900 |
113,95 Tsd. |