S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
54,21 20:32 |
52,90 52,95 |
+2,38 % 1,26 |
54,23 52,62 |
460,74 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,92 20:31 |
410,19 408,26 |
+2,37 % 9,66 |
420,93 410,19 |
278,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,27 20:31 |
40,63 40,35 |
+2,28 % 0,92 |
41,27 40,51 |
1,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,4450 20:31 |
335,9900 333,2300 |
+2,17 % 7,22 |
344,3327 335,5100 |
1,78 Mio. | |
Campbell Soup Co US1344291091 |
49,75 20:32 |
48,75 48,71 |
+2,14 % 1,04 |
49,93 48,75 |
1,29 Mio. | |
DaVita Inc US23918K1088 |
148,89 20:31 |
146,29 145,84 |
+2,09 % 3,05 |
151,05 145,30 |
638,45 Tsd. | |
General Mills Inc US3703341046 |
70,63 20:32 |
69,21 69,20 |
+2,07 % 1,43 |
71,08 69,21 |
2,11 Mio. | |
KKR and Company Inc US48251W1045 |
118,16 20:31 |
116,00 115,81 |
+2,02 % 2,35 |
118,68 115,89 |
1,66 Mio. | |
Phillips 66 US7185461040 |
137,36 20:31 |
135,27 134,66 |
+2,01 % 2,70 |
137,66 134,96 |
930,24 Tsd. | |
Mondelez International Inc US6092071058 |
71,7000 20:32 |
70,6700 70,3400 |
+1,93 % 1,36 |
71,9150 70,4600 |
3,76 Mio. | |
GE Vernova Inc US36828A1016 |
183,12 20:31 |
180,00 179,65 |
+1,93 % 3,47 |
185,19 178,25 |
1,63 Mio. | |
Netflix Inc US64110L1061 |
660,5100 20:32 |
648,7000 648,0200 |
+1,93 % 12,49 |
663,5700 648,7000 |
2,58 Mio. | |
Baxter International Inc US0718131099 |
35,18 20:32 |
34,82 34,51 |
+1,93 % 0,67 |
35,44 34,58 |
3,27 Mio. | |
Globe Life Inc US37959E1029 |
94,95 20:31 |
93,45 93,18 |
+1,90 % 1,77 |
95,47 93,09 |
420,18 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,35 20:31 |
149,85 149,57 |
+1,86 % 2,78 |
152,84 149,58 |
436,23 Tsd. |