S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1550 20:35 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
34,48 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,32 20:35 |
168,75 169,02 |
+4,91 % 8,30 |
177,35 168,75 |
3,39 Mio. | |
EPAM Systems Inc US29414B1044 |
209,31 20:35 |
207,72 199,72 |
+4,80 % 9,59 |
211,44 205,60 |
513,29 Tsd. | |
Masco Corp US5745991068 |
73,86 20:35 |
71,37 70,58 |
+4,65 % 3,28 |
73,96 71,10 |
1,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,20 20:34 |
217,27 216,25 |
+4,60 % 9,95 |
226,65 217,27 |
259,33 Tsd. | |
Carnival Corp PA1436583006 |
19,14 20:35 |
18,40 18,32 |
+4,48 % 0,82 |
19,16 18,38 |
19,98 Mio. | |
WW Grainger Inc US3848021040 |
984,61 20:34 |
950,43 942,78 |
+4,44 % 41,83 |
986,08 949,04 |
223,78 Tsd. | |
Moderna Inc US60770K1079 |
126,7100 20:35 |
122,7600 121,4800 |
+4,31 % 5,23 |
126,7500 120,7900 |
1,97 Mio. | |
Caterpillar Inc US1491231015 |
360,47 20:35 |
346,83 345,77 |
+4,25 % 14,70 |
361,20 345,26 |
2,89 Mio. | |
Bath & Body Works Inc US0708301041 |
38,34 20:35 |
37,08 36,80 |
+4,18 % 1,54 |
38,36 36,66 |
1,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4000 20:35 |
195,7700 195,2500 |
+4,17 % 8,15 |
203,4309 195,7700 |
1,09 Mio. | |
United Rentals US9113631090 |
736,86 20:36 |
707,24 707,41 |
+4,16 % 29,45 |
737,31 707,24 |
363,05 Tsd. | |
Revvity Inc US7140461093 |
112,57 20:35 |
108,66 108,11 |
+4,13 % 4,46 |
112,57 108,23 |
1,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2950 20:36 |
13,7400 13,7300 |
+4,12 % 0,57 |
14,3000 13,6900 |
15,18 Mio. | |
Boeing Co US0970231058 |
186,46 20:35 |
180,05 179,11 |
+4,10 % 7,35 |
187,44 179,20 |
5,99 Mio. |