S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
63,5500 16:15 |
61,7100 61,5700 |
+3,22 % 1,98 |
64,0800 61,7100 |
366,51 Tsd. | |
AO Smith Corp US8318652091 |
90,56 16:15 |
88,77 87,80 |
+3,14 % 2,76 |
90,60 88,50 |
68,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,33 16:16 |
168,75 169,02 |
+3,14 % 5,31 |
174,41 168,75 |
648,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,35 16:16 |
43,24 43,00 |
+3,13 % 1,35 |
44,37 43,16 |
3,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,6800 16:15 |
44,2500 44,3200 |
+3,07 % 1,36 |
45,6900 44,2500 |
1,49 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,83 16:12 |
217,27 216,25 |
+3,04 % 6,58 |
223,47 217,27 |
30,62 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5100 16:15 |
133,0100 132,5200 |
+3,01 % 3,99 |
137,2900 133,0000 |
357,29 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,41 16:13 |
123,67 122,72 |
+3,01 % 3,69 |
126,86 122,80 |
54,48 Tsd. | |
Hubbell Incorporated US4435106079 |
385,83 16:15 |
378,32 374,60 |
+3,00 % 11,23 |
386,20 376,91 |
102,89 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,44 16:15 |
80,78 80,05 |
+2,99 % 2,39 |
82,80 80,21 |
161,83 Tsd. | |
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
69,61 Tsd. | |
Centene Corp US15135B1017 |
67,91 16:16 |
67,33 66,00 |
+2,89 % 1,91 |
68,00 66,66 |
1,13 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,49 16:15 |
208,27 207,49 |
+2,89 % 6,00 |
214,10 208,27 |
51,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,76 16:12 |
256,27 255,52 |
+2,83 % 7,24 |
263,55 256,27 |
30,63 Tsd. | |
News Corporation US65249B2088 |
29,1400 16:15 |
28,5100 28,3400 |
+2,82 % 0,80 |
29,2600 28,4500 |
188,20 Tsd. |