S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,2201 16:01 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,2700 9,0300 |
2,95 Mio. | |
|
BorgWarner Inc US0997241064 |
32,87 16:00 |
32,52 32,20 |
+2,08 % 0,67 |
32,92 32,41 |
101,36 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,09 16:00 |
40,60 40,26 |
+2,06 % 0,83 |
41,21 40,50 |
411,36 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,5600 16:01 |
186,8500 184,8900 |
+1,98 % 3,67 |
188,8800 186,3400 |
5,36 Mio. | |
|
Match Group Inc US57667L1070 |
35,8600 16:00 |
35,3800 35,1800 |
+1,93 % 0,68 |
35,9300 35,3000 |
155,64 Tsd. | |
|
Intel Corporation US4581401001 |
21,3113 16:00 |
21,7100 20,9100 |
+1,92 % 0,40 |
21,8400 21,2400 |
42,23 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,24 16:00 |
47,52 47,33 |
+1,91 % 0,91 |
48,29 47,52 |
234,32 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4500 16:00 |
79,6800 78,9500 |
+1,90 % 1,50 |
80,5000 79,5850 |
394,65 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,63 16:00 |
69,11 69,36 |
+1,83 % 1,27 |
70,70 69,01 |
613,45 Tsd. | |
|
General Motors Company US37045V1008 |
47,71 16:01 |
47,36 46,87 |
+1,79 % 0,84 |
47,90 47,08 |
1,14 Mio. | |
|
Moderna Inc US60770K1079 |
70,4050 16:01 |
70,1100 69,1700 |
+1,79 % 1,24 |
70,9000 69,7900 |
425,73 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,42 16:01 |
140,93 140,95 |
+1,75 % 2,47 |
143,88 140,93 |
125,86 Tsd. | |
|
Microsoft Corporation US5949181045 |
438,7702 16:01 |
440,2300 431,3400 |
+1,72 % 7,43 |
441,8500 436,8120 |
4,52 Mio. | |
|
Western Digital Corporation US9581021055 |
65,1900 16:00 |
64,6700 64,0900 |
+1,72 % 1,10 |
65,2600 64,4300 |
291,90 Tsd. | |
|
GE Vernova Inc US36828A1016 |
233,83 16:00 |
237,67 229,93 |
+1,70 % 3,90 |
240,00 233,51 |
1,82 Mio. |