S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
166,28 18:12 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
894,97 Tsd. | |
NVR Inc US62944T1051 |
8.389,12 18:12 |
8.140,00 8.068,96 |
+3,97 % 320,16 |
8.432,00 8.140,00 |
4,79 Tsd. | |
Pool Corporation US73278L1052 |
339,6000 18:11 |
327,4000 327,0400 |
+3,84 % 12,56 |
340,0000 325,0000 |
135,59 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,23 18:12 |
87,57 86,92 |
+3,81 % 3,31 |
90,59 87,31 |
548,41 Tsd. | |
Masco Corp US5745991068 |
73,21 18:12 |
71,37 70,58 |
+3,73 % 2,63 |
73,69 71,10 |
760,06 Tsd. | |
Centene Corp US15135B1017 |
68,44 18:12 |
67,33 66,00 |
+3,69 % 2,44 |
68,56 66,66 |
2,20 Mio. | |
Carnival Corp PA1436583006 |
18,98 18:11 |
18,40 18,32 |
+3,61 % 0,66 |
18,99 18,38 |
11,93 Mio. | |
Pentair Inc IE00BLS09M33 |
82,93 18:11 |
80,78 80,05 |
+3,59 % 2,88 |
82,98 80,21 |
612,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,00 18:11 |
217,27 216,25 |
+3,58 % 7,75 |
224,00 217,27 |
101,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 18:12 |
19,67 19,57 |
+3,55 % 0,70 |
20,27 19,64 |
5,17 Mio. | |
Wells Fargo and Company US9497461015 |
59,77 18:12 |
58,04 57,73 |
+3,53 % 2,04 |
59,88 57,53 |
8,92 Mio. | |
Caterpillar Inc US1491231015 |
357,97 18:12 |
346,83 345,77 |
+3,53 % 12,20 |
361,20 345,26 |
2,24 Mio. | |
WW Grainger Inc US3848021040 |
975,85 18:10 |
950,43 942,78 |
+3,51 % 33,07 |
978,51 949,04 |
132,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,45 18:11 |
256,27 255,52 |
+3,49 % 8,93 |
264,45 256,27 |
106,93 Tsd. | |
Carrier Global Corp US14448C1045 |
69,69 18:11 |
67,77 67,36 |
+3,46 % 2,33 |
69,89 67,70 |
1,64 Mio. |