S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
11,1550 17:44 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
19,00 Mio. | |
|
Discover Financial Services US2547091080 |
138,11 17:43 |
134,53 133,91 |
+3,14 % 4,20 |
138,32 134,37 |
359,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,20 17:44 |
32,52 32,20 |
+3,09 % 1,00 |
33,22 32,41 |
422,67 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,73 17:45 |
85,67 85,13 |
+3,05 % 2,60 |
87,96 85,65 |
1,03 Mio. | |
|
Insulet Corporation US45784P1012 |
241,0250 17:43 |
235,0000 233,8900 |
+3,05 % 7,14 |
243,9800 233,8900 |
338,46 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4950 17:43 |
96,1900 95,7000 |
+2,92 % 2,80 |
99,3489 96,0750 |
786,65 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,41 17:44 |
40,60 40,26 |
+2,86 % 1,15 |
41,61 40,50 |
1,49 Mio. | |
|
First Solar Inc US3364331070 |
239,6300 17:44 |
233,3600 233,3100 |
+2,71 % 6,32 |
241,4951 232,0000 |
633,79 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,38 17:44 |
26,62 26,66 |
+2,70 % 0,72 |
27,38 26,61 |
1,48 Mio. | |
|
APA Corporation US03743Q1085 |
25,1000 17:44 |
24,3900 24,4400 |
+2,70 % 0,66 |
25,1200 24,3900 |
1,26 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,66 17:43 |
190,01 187,65 |
+2,67 % 5,01 |
193,05 188,51 |
492,89 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,34 17:44 |
105,51 105,55 |
+2,64 % 2,79 |
108,35 105,30 |
2,77 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,41 17:44 |
71,97 71,52 |
+2,64 % 1,89 |
73,73 71,31 |
6,27 Mio. | |
|
Brown Forman Corp US1156372096 |
47,81 17:44 |
46,75 46,62 |
+2,55 % 1,19 |
47,89 46,74 |
471,86 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,43 17:44 |
40,53 40,40 |
+2,54 % 1,03 |
41,43 40,44 |
6,75 Mio. |