S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
225,87 19:24 |
217,27 216,25 |
+4,45 % 9,62 |
226,14 217,27 |
193,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 19:24 |
256,27 255,52 |
+4,15 % 10,61 |
266,13 256,27 |
143,25 Tsd. | |
First Solar Inc US3364331070 |
222,2800 19:25 |
216,9000 213,4200 |
+4,15 % 8,86 |
222,6100 213,0000 |
1,85 Mio. | |
Boeing Co US0970231058 |
186,46 19:25 |
180,05 179,11 |
+4,10 % 7,35 |
186,74 179,20 |
5,03 Mio. | |
Masco Corp US5745991068 |
73,44 19:26 |
71,37 70,58 |
+4,05 % 2,86 |
73,69 71,10 |
942,93 Tsd. | |
WW Grainger Inc US3848021040 |
980,85 19:25 |
950,43 942,78 |
+4,04 % 38,07 |
981,54 949,04 |
177,28 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,54 19:25 |
549,05 544,74 |
+4,00 % 21,80 |
567,02 546,76 |
512,07 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,25 19:25 |
80,78 80,05 |
+4,00 % 3,20 |
83,44 80,21 |
754,94 Tsd. | |
Carnival Corp PA1436583006 |
19,05 19:25 |
18,40 18,32 |
+3,96 % 0,73 |
19,16 18,38 |
16,91 Mio. | |
Caterpillar Inc US1491231015 |
359,41 19:25 |
346,83 345,77 |
+3,94 % 13,64 |
361,20 345,26 |
2,55 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,35 19:25 |
145,35 144,70 |
+3,90 % 5,65 |
150,43 145,00 |
393,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,53 19:25 |
168,75 169,02 |
+3,85 % 6,51 |
176,69 168,75 |
2,67 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,30 19:26 |
123,67 122,72 |
+3,73 % 4,58 |
127,83 122,80 |
258,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0258 19:26 |
10,6500 10,6300 |
+3,72 % 0,40 |
11,1700 10,6500 |
29,77 Mio. | |
United Rentals US9113631090 |
733,49 19:25 |
707,24 707,41 |
+3,69 % 26,08 |
734,09 707,24 |
288,66 Tsd. |