S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
139,0600 20:13 |
133,0100 132,5200 |
+4,94 % 6,54 |
139,0600 133,0000 |
2,15 Mio. | |
NVR Inc US62944T1051 |
8.447,48 20:10 |
8.140,00 8.068,96 |
+4,69 % 378,52 |
8.479,00 8.140,00 |
8,82 Tsd. | |
Masco Corp US5745991068 |
73,88 20:12 |
71,37 70,58 |
+4,68 % 3,30 |
73,96 71,10 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
985,04 20:12 |
950,43 942,78 |
+4,48 % 42,26 |
985,92 949,04 |
217,59 Tsd. | |
Boeing Co US0970231058 |
187,07 20:13 |
180,05 179,11 |
+4,44 % 7,96 |
187,44 179,20 |
5,71 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,53 20:12 |
168,75 169,02 |
+4,44 % 7,51 |
176,69 168,75 |
3,19 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,85 20:12 |
217,27 216,25 |
+4,44 % 9,60 |
226,14 217,27 |
226,33 Tsd. | |
Tractor Supply Company US8923561067 |
282,1000 20:11 |
271,3200 270,8400 |
+4,16 % 11,26 |
282,1500 270,8400 |
580,98 Tsd. | |
Caterpillar Inc US1491231015 |
360,02 20:13 |
346,83 345,77 |
+4,12 % 14,25 |
361,20 345,26 |
2,77 Mio. | |
Pentair Inc IE00BLS09M33 |
83,34 20:12 |
80,78 80,05 |
+4,10 % 3,29 |
83,44 80,21 |
838,75 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,74 20:12 |
123,67 122,72 |
+4,09 % 5,02 |
127,83 122,80 |
291,66 Tsd. | |
Hasbro Inc US4180561072 |
61,9000 20:12 |
59,7000 59,5100 |
+4,02 % 2,39 |
61,9700 59,5300 |
1,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0900 20:13 |
195,7700 195,2500 |
+4,02 % 7,84 |
203,4309 195,7700 |
1,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2800 20:12 |
13,7400 13,7300 |
+4,01 % 0,55 |
14,2800 13,6900 |
14,53 Mio. | |
Revvity Inc US7140461093 |
112,42 20:12 |
108,66 108,11 |
+3,99 % 4,31 |
112,45 108,23 |
1,10 Mio. |