S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,47 21:18 |
217,27 216,25 |
+5,19 % 11,22 |
227,50 217,27 |
292,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:18 |
10,6500 10,6300 |
+5,03 % 0,54 |
11,1900 10,6500 |
37,63 Mio. | |
Masco Corp US5745991068 |
74,08 21:19 |
71,37 70,58 |
+4,96 % 3,50 |
74,13 71,10 |
1,28 Mio. | |
Revvity Inc US7140461093 |
113,22 21:18 |
108,66 108,11 |
+4,73 % 5,11 |
113,22 108,23 |
1,16 Mio. | |
Caterpillar Inc US1491231015 |
362,05 21:18 |
346,83 345,77 |
+4,71 % 16,28 |
362,14 345,26 |
3,22 Mio. | |
United Rentals US9113631090 |
740,20 21:18 |
707,24 707,41 |
+4,64 % 32,79 |
741,27 707,24 |
428,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,89 21:18 |
207,72 199,72 |
+4,59 % 9,17 |
211,44 205,60 |
553,53 Tsd. | |
WW Grainger Inc US3848021040 |
985,88 21:18 |
950,43 942,78 |
+4,57 % 43,10 |
986,08 949,04 |
248,21 Tsd. | |
Wells Fargo and Company US9497461015 |
60,36 21:18 |
58,04 57,73 |
+4,56 % 2,63 |
60,42 57,53 |
15,45 Mio. | |
Carnival Corp PA1436583006 |
19,15 21:18 |
18,40 18,32 |
+4,53 % 0,83 |
19,23 18,38 |
21,96 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,51 21:18 |
168,75 169,02 |
+4,43 % 7,49 |
177,47 168,75 |
3,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,79 21:16 |
256,27 255,52 |
+4,41 % 11,27 |
266,79 256,27 |
214,51 Tsd. | |
Waters Corp US9418481035 |
316,23 21:18 |
304,26 302,93 |
+4,39 % 13,30 |
316,53 304,26 |
338,44 Tsd. | |
AO Smith Corp US8318652091 |
91,61 21:18 |
88,77 87,80 |
+4,34 % 3,81 |
91,77 88,50 |
645,48 Tsd. | |
Centene Corp US15135B1017 |
68,85 21:18 |
67,33 66,00 |
+4,32 % 2,85 |
69,15 66,66 |
3,58 Mio. |