S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
44,16 21:37 |
42,52 41,89 |
+5,42 % 2,27 |
44,40 42,22 |
61,69 Mio. | |
|
NVR Inc US62944T1051 |
8.502,41 21:37 |
8.140,00 8.068,96 |
+5,37 % 433,45 |
8.540,00 8.140,00 |
12,17 Tsd. | |
|
Revvity Inc US7140461093 |
113,76 21:36 |
108,66 108,11 |
+5,23 % 5,65 |
113,79 108,23 |
1,19 Mio. | |
|
Masco Corp US5745991068 |
74,24 21:37 |
71,37 70,58 |
+5,18 % 3,66 |
74,29 71,10 |
1,39 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,62 21:36 |
207,72 199,72 |
+4,96 % 9,90 |
211,44 205,60 |
572,78 Tsd. | |
|
Carnival Corp PA1436583006 |
19,22 21:36 |
18,40 18,32 |
+4,89 % 0,90 |
19,24 18,38 |
23,55 Mio. | |
|
Waters Corp US9418481035 |
317,23 21:36 |
304,26 302,93 |
+4,72 % 14,30 |
317,23 304,26 |
351,50 Tsd. | |
|
United Rentals US9113631090 |
740,71 21:36 |
707,24 707,41 |
+4,71 % 33,30 |
741,87 707,24 |
454,33 Tsd. | |
|
AO Smith Corp US8318652091 |
91,84 21:37 |
88,77 87,80 |
+4,60 % 4,04 |
91,91 88,50 |
744,82 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,26 21:36 |
256,27 255,52 |
+4,59 % 11,74 |
267,26 256,27 |
234,62 Tsd. | |
|
Wells Fargo and Company US9497461015 |
60,34 21:37 |
58,04 57,73 |
+4,52 % 2,61 |
60,42 57,53 |
16,90 Mio. | |
|
Centene Corp US15135B1017 |
68,98 21:38 |
67,33 66,00 |
+4,52 % 2,98 |
69,15 66,66 |
3,84 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,45 21:37 |
37,08 36,80 |
+4,48 % 1,65 |
38,48 36,66 |
2,12 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
128,16 21:36 |
123,67 122,72 |
+4,43 % 5,44 |
128,19 122,80 |
362,92 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,9000 21:37 |
195,7700 195,2500 |
+4,43 % 8,65 |
204,1150 195,7700 |
1,33 Mio. |