S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
139,4500 21:51 |
133,0100 132,5200 |
+5,23 % 6,93 |
141,6000 133,0000 |
3,19 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,45 21:50 |
217,27 216,25 |
+5,18 % 11,20 |
228,53 217,27 |
347,16 Tsd. | |
Masco Corp US5745991068 |
74,20 21:50 |
71,37 70,58 |
+5,13 % 3,62 |
74,29 71,10 |
1,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,40 21:50 |
256,27 255,52 |
+5,04 % 12,88 |
268,43 256,27 |
270,26 Tsd. | |
Revvity Inc US7140461093 |
113,38 21:51 |
108,66 108,11 |
+4,87 % 5,27 |
113,79 108,23 |
1,24 Mio. | |
Wells Fargo and Company US9497461015 |
60,53 21:51 |
58,04 57,73 |
+4,84 % 2,80 |
60,62 57,53 |
18,58 Mio. | |
Waters Corp US9418481035 |
317,58 21:51 |
304,26 302,93 |
+4,84 % 14,65 |
317,58 304,26 |
382,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,27 21:51 |
207,72 199,72 |
+4,78 % 9,55 |
211,44 205,60 |
615,97 Tsd. | |
United Rentals US9113631090 |
741,13 21:50 |
707,24 707,41 |
+4,77 % 33,72 |
741,87 707,24 |
482,37 Tsd. | |
AO Smith Corp US8318652091 |
91,98 21:51 |
88,77 87,80 |
+4,76 % 4,18 |
91,99 88,50 |
914,60 Tsd. | |
Centene Corp US15135B1017 |
69,12 21:51 |
67,33 66,00 |
+4,73 % 3,12 |
69,19 66,66 |
4,15 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:51 |
18,40 18,32 |
+4,64 % 0,85 |
19,24 18,38 |
25,48 Mio. | |
WW Grainger Inc US3848021040 |
985,58 21:50 |
950,43 942,78 |
+4,54 % 42,80 |
986,08 949,04 |
276,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,9500 21:51 |
195,7700 195,2500 |
+4,46 % 8,70 |
204,1150 195,7700 |
1,44 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,16 21:51 |
123,67 122,72 |
+4,43 % 5,44 |
128,28 122,80 |
410,65 Tsd. |