S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,8250 19:57 |
92,6600 92,6800 |
+2,31 % 2,15 |
94,8400 92,5750 |
1,34 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,8900 19:57 |
335,9900 333,2300 |
+2,30 % 7,66 |
344,3327 335,5100 |
1,72 Mio. | |
Eli Lilly and Co US5324571083 |
928,56 19:57 |
910,00 908,05 |
+2,26 % 20,51 |
934,38 903,79 |
1,95 Mio. | |
DaVita Inc US23918K1088 |
148,96 19:56 |
146,29 145,84 |
+2,14 % 3,12 |
151,05 145,30 |
590,53 Tsd. | |
KKR and Company Inc US48251W1045 |
118,26 19:57 |
116,00 115,81 |
+2,12 % 2,45 |
118,68 115,89 |
1,50 Mio. | |
Dayforce Inc US15677J1088 |
54,07 19:57 |
52,90 52,95 |
+2,12 % 1,12 |
54,09 52,62 |
423,39 Tsd. | |
Campbell Soup Co US1344291091 |
49,70 19:57 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,16 Mio. | |
General Mills Inc US3703341046 |
70,61 19:57 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
1,69 Mio. | |
Phillips 66 US7185461040 |
137,31 19:57 |
135,27 134,66 |
+1,97 % 2,65 |
137,66 134,96 |
808,87 Tsd. | |
GE Vernova Inc US36828A1016 |
183,18 19:56 |
180,00 179,65 |
+1,96 % 3,53 |
185,19 178,25 |
1,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,3550 19:57 |
65,0600 65,1100 |
+1,91 % 1,25 |
66,3900 64,6600 |
4,98 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,36 19:57 |
149,85 149,57 |
+1,87 % 2,79 |
152,84 149,58 |
394,33 Tsd. | |
Netflix Inc US64110L1061 |
660,0700 19:57 |
648,7000 648,0200 |
+1,86 % 12,05 |
663,5700 648,7000 |
2,47 Mio. | |
Baxter International Inc US0718131099 |
35,15 19:57 |
34,82 34,51 |
+1,85 % 0,64 |
35,44 34,58 |
3,10 Mio. | |
Prudential Financial Inc US7443201022 |
111,48 19:57 |
109,57 109,50 |
+1,81 % 1,98 |
111,66 109,50 |
648,37 Tsd. |