S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,1100 17:21 |
44,2500 44,3200 |
+4,04 % 1,79 |
46,1400 44,2500 |
3,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,43 17:21 |
87,57 86,92 |
+4,04 % 3,51 |
90,44 87,31 |
343,63 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,4750 17:21 |
116,3500 115,8800 |
+3,97 % 4,60 |
120,5400 115,6700 |
972,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,71 17:21 |
168,75 169,02 |
+3,96 % 6,69 |
176,69 168,75 |
1,84 Mio. | |
Caterpillar Inc US1491231015 |
359,16 17:21 |
346,83 345,77 |
+3,87 % 13,39 |
359,50 345,26 |
1,66 Mio. | |
Carrier Global Corp US14448C1045 |
69,82 17:21 |
67,77 67,36 |
+3,65 % 2,46 |
69,89 67,70 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
977,12 17:20 |
950,43 942,78 |
+3,64 % 34,34 |
977,50 949,04 |
103,45 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,46 17:21 |
549,05 544,74 |
+3,62 % 19,72 |
564,58 546,76 |
290,18 Tsd. | |
Pool Corporation US73278L1052 |
338,8200 17:21 |
327,4000 327,0400 |
+3,60 % 11,78 |
338,8200 325,0000 |
82,84 Tsd. | |
Centene Corp US15135B1017 |
68,33 17:21 |
67,33 66,00 |
+3,53 % 2,33 |
68,56 66,66 |
1,82 Mio. | |
Hubbell Incorporated US4435106079 |
387,60 17:21 |
378,32 374,60 |
+3,47 % 13,00 |
387,88 376,91 |
148,67 Tsd. | |
Elevance Health Inc US0367521038 |
548,77 17:21 |
543,85 530,66 |
+3,41 % 18,11 |
550,90 536,07 |
658,89 Tsd. | |
Hasbro Inc US4180561072 |
61,5400 17:21 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5800 59,5300 |
644,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,57 17:21 |
217,27 216,25 |
+3,38 % 7,32 |
223,68 217,27 |
79,98 Tsd. | |
Tractor Supply Company US8923561067 |
279,9100 17:21 |
271,3200 270,8400 |
+3,35 % 9,07 |
279,9100 270,8400 |
208,98 Tsd. |