S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,40 17:34 |
71,37 70,58 |
+4,00 % 2,82 |
73,69 71,10 |
645,43 Tsd. | |
Caterpillar Inc US1491231015 |
359,41 17:33 |
346,83 345,77 |
+3,94 % 13,64 |
361,20 345,26 |
1,94 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,21 17:33 |
87,57 86,92 |
+3,79 % 3,29 |
90,59 87,31 |
398,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,0700 17:33 |
116,3500 115,8800 |
+3,62 % 4,19 |
120,8600 115,6700 |
1,06 Mio. | |
State Street Corporation US8574771031 |
81,78 17:33 |
79,50 78,94 |
+3,60 % 2,84 |
82,85 78,15 |
2,44 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,05 17:33 |
168,75 169,02 |
+3,57 % 6,03 |
176,69 168,75 |
1,95 Mio. | |
Carrier Global Corp US14448C1045 |
69,67 17:33 |
67,77 67,36 |
+3,43 % 2,31 |
69,89 67,70 |
1,26 Mio. | |
Parker Hannifin Corp US7010941042 |
563,37 17:33 |
549,05 544,74 |
+3,42 % 18,63 |
565,75 546,76 |
325,46 Tsd. | |
Elevance Health Inc US0367521038 |
548,65 17:32 |
543,85 530,66 |
+3,39 % 17,99 |
550,90 536,07 |
690,79 Tsd. | |
WW Grainger Inc US3848021040 |
974,17 17:33 |
950,43 942,78 |
+3,33 % 31,39 |
978,51 949,04 |
111,12 Tsd. | |
Hubbell Incorporated US4435106079 |
386,78 17:30 |
378,32 374,60 |
+3,25 % 12,18 |
387,88 376,91 |
151,74 Tsd. | |
Centene Corp US15135B1017 |
68,13 17:33 |
67,33 66,00 |
+3,23 % 2,13 |
68,56 66,66 |
1,90 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,22 17:30 |
217,27 216,25 |
+3,22 % 6,97 |
223,68 217,27 |
83,67 Tsd. | |
Qorvo Inc US74736K1016 |
130,3400 17:32 |
126,8300 126,3200 |
+3,18 % 4,02 |
130,8300 126,5100 |
420,30 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,60 17:31 |
256,27 255,52 |
+3,16 % 8,08 |
263,70 256,27 |
84,99 Tsd. |