S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
238,8600 15:48 |
235,0000 233,8900 |
+2,12 % 4,97 |
238,8600 233,8900 |
27,93 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,25 15:48 |
69,64 68,79 |
+2,12 % 1,46 |
70,42 69,35 |
145,86 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 15:49 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,0650 10,9600 |
2,61 Mio. | |
|
Amazon.com Inc US0231351067 |
188,7000 15:47 |
186,8500 184,8900 |
+2,06 % 3,81 |
188,8600 186,3400 |
4,03 Mio. | |
|
FedEx Corp US31428X1063 |
298,14 15:49 |
296,00 292,63 |
+1,88 % 5,51 |
298,42 295,42 |
102,33 Tsd. | |
|
Paramount Global US92556H2067 |
10,6150 15:47 |
10,4500 10,4200 |
+1,87 % 0,20 |
10,6200 10,4400 |
522,11 Tsd. | |
|
Moderna Inc US60770K1079 |
70,4400 15:47 |
70,1100 69,1700 |
+1,84 % 1,27 |
70,9000 69,7900 |
290,41 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8200 15:48 |
35,3800 35,1800 |
+1,82 % 0,64 |
35,8800 35,3000 |
103,30 Tsd. | |
|
PACCAR Inc US6937181088 |
97,4000 15:48 |
96,1900 95,7000 |
+1,78 % 1,70 |
97,6500 96,0750 |
96,66 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,59 15:48 |
69,11 69,36 |
+1,77 % 1,23 |
70,70 69,01 |
400,58 Tsd. | |
|
First Solar Inc US3364331070 |
237,4300 15:48 |
233,3600 233,3100 |
+1,77 % 4,12 |
237,8288 232,0000 |
147,47 Tsd. | |
|
Tesla Inc US88160R1014 |
230,7650 15:48 |
229,4500 226,7800 |
+1,76 % 3,99 |
233,7800 229,4100 |
12,32 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,0900 15:47 |
152,4800 152,4500 |
+1,73 % 2,64 |
155,2875 152,4800 |
91,02 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,38 15:48 |
140,93 140,95 |
+1,72 % 2,43 |
143,41 140,93 |
76,47 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,75 15:48 |
32,52 32,20 |
+1,71 % 0,55 |
32,77 32,41 |
67,61 Tsd. |