S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,6951 16:43 |
7,3800 7,4200 |
+3,71 % 0,28 |
7,8000 7,3800 |
10,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9400 16:43 |
44,2500 44,3200 |
+3,66 % 1,62 |
46,0550 44,2500 |
2,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0500 16:43 |
116,3500 115,8800 |
+3,60 % 4,17 |
120,1400 115,6700 |
710,43 Tsd. | |
Elevance Health Inc US0367521038 |
549,44 16:43 |
543,85 530,66 |
+3,54 % 18,78 |
550,90 536,07 |
544,87 Tsd. | |
Carrier Global Corp US14448C1045 |
69,58 16:44 |
67,77 67,36 |
+3,30 % 2,22 |
69,63 67,70 |
853,34 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,65 16:43 |
73,11 72,29 |
+3,26 % 2,36 |
74,72 73,11 |
4,80 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,30 16:43 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
66,90 Tsd. | |
WW Grainger Inc US3848021040 |
973,06 16:41 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
86,09 Tsd. | |
Centene Corp US15135B1017 |
68,07 16:43 |
67,33 66,00 |
+3,14 % 2,07 |
68,17 66,66 |
1,50 Mio. | |
Qorvo Inc US74736K1016 |
130,2500 16:43 |
126,8300 126,3200 |
+3,11 % 3,93 |
130,2500 126,5100 |
276,32 Tsd. | |
Hasbro Inc US4180561072 |
61,3500 16:43 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,4550 59,5300 |
575,07 Tsd. | |
State Street Corporation US8574771031 |
81,36 16:43 |
79,50 78,94 |
+3,07 % 2,42 |
81,59 78,15 |
894,72 Tsd. | |
Discover Financial Services US2547091080 |
141,25 16:42 |
137,00 137,06 |
+3,06 % 4,19 |
141,31 136,74 |
455,21 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5800 16:43 |
80,4500 80,1900 |
+2,98 % 2,39 |
82,8450 80,1900 |
969,06 Tsd. | |
Hubbell Incorporated US4435106079 |
385,75 16:41 |
378,32 374,60 |
+2,98 % 11,15 |
386,28 376,91 |
127,76 Tsd. |