S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,23 17:52 |
71,37 70,58 |
+3,75 % 2,65 |
73,69 71,10 |
683,55 Tsd. | |
State Street Corporation US8574771031 |
81,89 17:51 |
79,50 78,94 |
+3,74 % 2,95 |
82,85 78,15 |
2,63 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,22 17:52 |
168,75 169,02 |
+3,67 % 6,20 |
176,69 168,75 |
2,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,08 17:51 |
87,57 86,92 |
+3,64 % 3,16 |
90,59 87,31 |
518,90 Tsd. | |
Pool Corporation US73278L1052 |
338,7800 17:51 |
327,4000 327,0400 |
+3,59 % 11,74 |
338,9900 325,0000 |
109,74 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,83 17:51 |
549,05 544,74 |
+3,50 % 19,09 |
565,75 546,76 |
367,68 Tsd. | |
Carrier Global Corp US14448C1045 |
69,70 17:52 |
67,77 67,36 |
+3,47 % 2,34 |
69,89 67,70 |
1,46 Mio. | |
Qorvo Inc US74736K1016 |
130,6425 17:51 |
126,8300 126,3200 |
+3,42 % 4,32 |
130,9900 126,5100 |
459,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,8300 17:51 |
116,3500 115,8800 |
+3,41 % 3,95 |
120,8600 115,6700 |
1,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,14 17:51 |
256,27 255,52 |
+3,37 % 8,62 |
264,24 256,27 |
99,09 Tsd. | |
Centene Corp US15135B1017 |
68,22 17:52 |
67,33 66,00 |
+3,36 % 2,22 |
68,56 66,66 |
2,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,7050 17:52 |
195,7700 195,2500 |
+3,31 % 6,46 |
202,0378 195,7700 |
602,61 Tsd. | |
Hubbell Incorporated US4435106079 |
386,98 17:52 |
378,32 374,60 |
+3,30 % 12,38 |
388,62 376,91 |
164,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 17:49 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
93,35 Tsd. | |
Carnival Corp PA1436583006 |
18,92 17:52 |
18,40 18,32 |
+3,25 % 0,60 |
18,94 18,38 |
10,97 Mio. |